时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
93.30 |
93.40 |
93.30 |
93.30 |
0.5K |
09:03 |
93.60 |
93.60 |
93.60 |
93.60 |
0.0K |
09:05 |
93.60 |
93.60 |
93.60 |
93.60 |
0.0K |
09:13 |
93.50 |
93.50 |
93.50 |
93.50 |
1.0K |
09:14 |
93.50 |
93.60 |
93.50 |
93.60 |
0.4K |
09:16 |
93.40 |
93.40 |
93.40 |
93.40 |
0.2K |
09:17 |
93.60 |
93.60 |
93.60 |
93.60 |
0.1K |
09:18 |
93.60 |
93.60 |
93.60 |
93.60 |
0.5K |
09:21 |
93.50 |
93.50 |
93.50 |
93.50 |
0.2K |
09:22 |
93.60 |
93.60 |
93.60 |
93.60 |
0.5K |
09:27 |
93.70 |
93.70 |
93.70 |
93.70 |
0.3K |
09:29 |
93.70 |
93.80 |
93.70 |
93.80 |
0.5K |
09:30 |
93.90 |
93.90 |
93.90 |
93.90 |
0.3K |
09:37 |
93.90 |
93.90 |
93.90 |
93.90 |
0.8K |
09:44 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0K |
09:45 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
09:58 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
10:03 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0K |
10:04 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0K |
10:07 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
10:08 |
93.90 |
94.00 |
93.90 |
94.00 |
0.2K |
10:10 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
10:12 |
93.80 |
93.80 |
93.80 |
93.80 |
0.3K |
10:13 |
94.00 |
94.00 |
93.80 |
93.80 |
0.3K |
10:16 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
10:17 |
94.10 |
94.10 |
94.10 |
94.10 |
0.2K |
10:20 |
93.80 |
93.80 |
93.80 |
93.80 |
0.2K |
10:21 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
10:25 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
10:27 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
10:28 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
10:31 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
10:32 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
10:39 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
10:51 |
94.00 |
94.00 |
94.00 |
94.00 |
0.3K |
11:16 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
11:19 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
11:27 |
94.00 |
94.00 |
94.00 |
94.00 |
0.2K |
11:34 |
94.00 |
94.00 |
94.00 |
94.00 |
0.2K |
11:35 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
11:37 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
11:40 |
93.90 |
93.90 |
93.90 |
93.90 |
0.4K |
11:46 |
93.80 |
93.80 |
93.80 |
93.80 |
0.3K |
11:54 |
93.80 |
93.80 |
93.80 |
93.80 |
0.0K |
12:23 |
93.90 |
93.90 |
93.90 |
93.90 |
1.3K |
12:26 |
94.10 |
94.10 |
94.10 |
94.10 |
0.7K |
12:27 |
94.10 |
94.10 |
94.10 |
94.10 |
0.5K |
12:29 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
12:43 |
94.00 |
94.00 |
94.00 |
94.00 |
0.2K |
12:48 |
93.90 |
94.00 |
93.90 |
94.00 |
0.9K |
12:51 |
94.00 |
94.00 |
94.00 |
94.00 |
0.2K |
12:57 |
93.80 |
93.80 |
93.80 |
93.80 |
0.6K |
12:59 |
93.90 |
93.90 |
93.90 |
93.90 |
0.4K |
13:06 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
13:08 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
13:11 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
13:13 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
13:16 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
13:21 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
13:27 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
13:28 |
93.90 |
93.90 |
93.90 |
93.90 |
0.4K |
13:36 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
13:37 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
13:40 |
94.00 |
94.00 |
94.00 |
94.00 |
0.3K |
13:45 |
94.00 |
94.00 |
94.00 |
94.00 |
2.0K |
13:52 |
93.90 |
93.90 |
93.80 |
93.80 |
0.3K |
13:54 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0K |
13:59 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
14:04 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
14:18 |
94.10 |
94.10 |
94.10 |
94.10 |
1.0K |
14:28 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
14:41 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
14:47 |
94.00 |
94.10 |
94.00 |
94.10 |
1.5K |
14:59 |
94.00 |
94.00 |
93.90 |
93.90 |
0.2K |
15:14 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0K |
15:33 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
15:34 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
15:40 |
93.90 |
93.90 |
93.90 |
93.90 |
0.5K |
16:01 |
94.10 |
94.10 |
94.10 |
94.10 |
0.2K |
16:20 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
16:26 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
16:28 |
93.90 |
93.90 |
93.90 |
93.90 |
0.3K |
16:29 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
16:34 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
16:35 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
16:37 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
16:50 |
93.90 |
93.90 |
93.90 |
93.90 |
0.3K |
16:55 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
17:04 |
94.00 |
94.00 |
94.00 |
94.00 |
0.3K |
17:05 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
17:09 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
17:14 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
17:15 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
17:20 |
93.90 |
94.10 |
93.90 |
94.10 |
0.6K |
17:23 |
93.90 |
93.90 |
93.90 |
93.90 |
0.2K |
17:30 |
93.80 |
93.80 |
93.80 |
93.80 |
2.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|