Duni

DUNI
🏛️ 瑞典 →
95.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.80 98.80 98.80 98.80 0.1K
09:14 99.20 99.20 99.20 99.20 0.0K
09:35 99.40 99.40 99.40 99.40 0.1K
09:44 99.40 99.40 99.40 99.40 0.1K
09:47 99.40 99.40 99.40 99.40 0.1K
10:00 99.20 99.20 99.20 99.20 0.0K
10:01 99.10 99.10 99.10 99.10 0.0K
10:07 99.40 99.40 99.40 99.40 1.1K
10:13 99.30 99.30 99.30 99.30 0.2K
10:34 99.40 99.40 99.40 99.40 0.1K
10:43 99.50 99.50 99.50 99.50 0.0K
10:50 99.50 99.50 99.50 99.50 0.2K
11:22 99.60 99.60 99.60 99.60 0.0K
11:23 99.50 99.50 99.50 99.50 0.0K
11:29 99.50 99.50 99.50 99.50 0.0K
11:31 99.50 99.50 99.50 99.50 0.0K
11:37 99.60 99.60 99.60 99.60 0.0K
11:43 99.60 99.60 99.60 99.60 0.0K
11:44 99.50 99.60 99.50 99.60 0.2K
11:50 99.50 99.50 99.50 99.50 0.0K
11:58 99.30 99.30 99.10 99.10 1.3K
12:35 99.30 99.30 99.30 99.30 0.0K
12:36 99.10 99.10 99.10 99.10 0.0K
12:58 99.30 99.30 99.30 99.30 0.1K
13:00 99.00 99.00 99.00 99.00 0.7K
13:07 99.00 99.00 98.90 98.90 0.3K
13:24 98.90 98.90 98.90 98.90 0.0K
13:27 99.00 99.00 99.00 99.00 0.0K
13:36 99.10 99.10 99.10 99.10 0.1K
13:42 99.10 99.10 99.10 99.10 1.0K
14:04 99.20 99.20 99.20 99.20 0.1K
14:28 99.20 99.20 99.20 99.20 0.1K
14:30 99.20 99.30 99.20 99.30 0.5K
15:01 99.50 99.50 99.50 99.50 0.0K
15:06 99.50 99.50 99.50 99.50 0.1K
15:12 99.50 99.50 99.50 99.50 0.0K
15:15 99.50 99.50 99.50 99.50 0.1K
15:28 99.50 99.50 99.50 99.50 0.0K
15:33 99.30 99.30 99.30 99.30 0.6K
15:36 99.20 99.20 99.20 99.20 0.7K
15:43 99.30 99.30 99.30 99.30 0.1K
15:54 99.10 99.10 99.10 99.10 1.0K
15:56 99.10 99.10 99.10 99.10 0.1K
16:01 99.10 99.10 99.10 99.10 0.4K
16:02 99.00 99.00 99.00 99.00 0.0K
16:03 99.00 99.00 99.00 99.00 0.0K
16:07 99.00 99.00 99.00 99.00 0.0K
16:24 99.00 99.00 99.00 99.00 0.1K
16:39 98.90 98.90 98.90 98.90 0.5K
16:50 99.10 99.10 99.10 99.10 0.0K
16:56 99.00 99.00 99.00 99.00 0.3K
17:01 98.90 98.90 98.90 98.90 0.1K
17:08 98.70 98.70 98.70 98.70 0.7K
17:12 98.80 98.80 98.80 98.80 0.0K
17:14 98.80 98.80 98.80 98.80 0.0K
17:17 98.80 98.80 98.80 98.80 0.2K
17:20 98.80 98.80 98.80 98.80 0.0K
17:21 98.90 98.90 98.90 98.90 0.1K
17:22 98.70 98.70 98.70 98.70 0.0K
17:23 98.70 98.70 98.70 98.70 0.0K
17:24 98.70 98.70 98.70 98.70 0.0K
17:30 98.70 98.70 98.70 98.70 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据