Duni

DUNI
🏛️ 瑞典 →
95.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.40 103.40 103.40 103.40 0.1K
09:01 103.20 103.20 103.20 103.20 0.1K
09:03 103.40 103.40 103.40 103.40 0.0K
09:04 103.00 103.00 103.00 103.00 0.1K
09:09 103.40 103.40 103.40 103.40 0.1K
09:13 103.40 103.40 103.40 103.40 0.0K
09:27 103.00 103.00 103.00 103.00 0.0K
09:37 103.20 103.20 103.20 103.20 0.0K
09:44 103.00 103.00 103.00 103.00 0.0K
09:49 103.40 103.40 103.40 103.40 0.0K
09:59 102.80 102.80 102.80 102.80 0.6K
10:02 102.80 102.80 102.80 102.80 0.5K
10:04 103.20 103.20 103.20 103.20 0.0K
10:14 103.20 103.20 103.20 103.20 0.1K
10:19 103.00 103.00 103.00 103.00 0.2K
10:23 103.20 103.20 103.20 103.20 0.0K
10:29 102.80 102.80 102.60 102.60 0.5K
10:30 102.60 102.60 102.60 102.60 0.0K
10:36 102.60 102.60 102.60 102.60 0.0K
10:50 102.60 102.60 102.40 102.40 0.7K
10:57 102.40 102.40 102.40 102.40 0.0K
11:01 102.00 102.00 102.00 102.00 0.4K
11:02 102.20 102.20 102.20 102.20 0.0K
11:06 102.00 102.00 102.00 102.00 0.2K
11:09 101.80 101.80 101.80 101.80 0.0K
11:16 101.80 101.80 101.80 101.80 0.0K
11:42 101.80 101.80 101.80 101.80 0.4K
11:43 102.20 102.60 102.20 102.60 1.4K
11:44 102.20 102.20 102.20 102.20 0.1K
11:46 102.60 102.60 102.60 102.60 0.0K
11:49 102.60 102.60 102.60 102.60 0.0K
11:51 102.60 102.80 102.60 102.80 0.1K
12:00 102.80 102.80 102.80 102.80 0.3K
12:01 102.80 102.80 102.80 102.80 0.1K
12:05 102.80 103.00 102.80 103.00 2.0K
12:15 103.20 103.20 103.20 103.20 0.1K
12:18 103.20 103.20 103.20 103.20 0.0K
12:21 102.80 102.80 102.80 102.80 0.2K
12:22 103.00 103.00 103.00 103.00 0.3K
12:25 103.20 103.20 103.20 103.20 0.7K
12:29 103.20 103.20 103.20 103.20 0.1K
12:30 103.20 103.20 103.20 103.20 0.1K
12:32 103.40 103.60 103.40 103.60 0.1K
12:34 103.60 103.60 103.60 103.60 0.1K
12:38 103.60 103.60 103.60 103.60 0.2K
12:41 103.80 103.80 103.80 103.80 0.0K
12:43 103.60 103.60 103.60 103.60 0.1K
12:44 103.40 103.40 103.40 103.40 0.1K
12:49 103.00 103.00 103.00 103.00 0.5K
12:51 103.00 103.00 103.00 103.00 0.0K
12:52 103.00 103.00 103.00 103.00 0.0K
12:59 102.80 102.80 102.80 102.80 4.0K
13:30 102.80 102.80 102.80 102.80 0.0K
17:30 102.80 102.80 102.80 102.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据