Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.80 98.80 98.80 98.80 0.1K
09:01 98.20 98.20 98.00 98.00 0.0K
09:03 97.80 97.80 97.80 97.80 0.0K
09:06 97.70 97.70 97.70 97.70 0.0K
09:09 97.80 97.80 97.80 97.80 2.0K
09:10 97.40 97.40 97.40 97.40 0.1K
09:12 97.40 97.40 97.40 97.40 0.0K
09:24 97.40 97.40 97.40 97.40 0.0K
09:26 97.30 97.70 97.30 97.70 0.8K
09:27 97.70 97.70 97.70 97.70 0.0K
09:30 97.50 97.50 97.50 97.50 0.5K
09:50 97.60 97.70 97.60 97.70 0.0K
09:51 97.60 97.60 97.60 97.60 1.5K
10:04 97.70 97.70 97.70 97.70 0.1K
10:08 97.70 97.70 97.70 97.70 0.0K
10:09 97.70 97.70 97.70 97.70 0.0K
10:11 97.70 97.70 97.70 97.70 0.0K
10:12 97.70 97.70 97.70 97.70 0.0K
10:18 97.30 97.30 97.30 97.30 0.0K
10:40 97.30 97.30 97.30 97.30 0.1K
10:42 97.20 97.20 97.10 97.10 0.8K
10:44 97.10 97.10 97.10 97.10 0.2K
10:45 97.20 97.20 97.20 97.20 0.0K
11:08 97.10 97.10 97.10 97.10 0.0K
11:10 97.20 97.20 97.20 97.20 0.1K
11:19 97.30 97.30 97.30 97.30 0.6K
11:44 97.30 97.30 97.30 97.30 0.1K
11:47 97.30 97.30 97.30 97.30 0.1K
11:51 97.40 97.40 97.40 97.40 0.0K
11:55 97.40 97.40 97.40 97.40 0.0K
11:56 97.50 97.50 97.50 97.50 0.0K
11:59 97.60 97.60 97.60 97.60 0.0K
12:05 97.30 97.30 97.30 97.30 0.4K
12:07 97.30 97.30 97.30 97.30 2.0K
12:20 97.20 97.20 97.20 97.20 0.0K
12:25 97.10 97.10 97.10 97.10 0.1K
12:27 97.20 97.20 97.20 97.20 0.0K
12:34 97.20 97.20 97.20 97.20 0.0K
12:38 97.10 97.10 97.10 97.10 0.0K
12:45 97.20 97.20 97.20 97.20 0.0K
12:51 97.10 97.10 97.10 97.10 0.0K
12:54 97.20 97.20 97.20 97.20 0.4K
13:02 97.30 97.30 97.30 97.30 0.0K
13:03 97.30 97.30 97.30 97.30 0.0K
13:09 97.20 97.20 97.20 97.20 0.0K
13:15 97.40 97.40 97.40 97.40 0.0K
13:27 97.50 97.50 97.50 97.50 0.0K
13:46 97.50 97.50 97.50 97.50 0.1K
13:49 97.60 97.60 97.60 97.60 0.0K
14:04 97.50 97.50 97.50 97.50 0.4K
14:14 97.60 97.60 97.60 97.60 0.0K
14:35 97.60 97.60 97.60 97.60 0.0K
14:49 97.70 97.70 97.70 97.70 0.2K
14:52 97.60 97.60 97.60 97.60 0.0K
14:57 97.80 97.80 97.80 97.80 0.0K
15:02 97.80 97.80 97.80 97.80 0.1K
15:14 97.60 97.60 97.60 97.60 0.0K
15:16 97.60 97.60 97.60 97.60 0.0K
15:27 97.60 97.60 97.60 97.60 0.0K
15:37 97.50 97.50 97.50 97.50 1.3K
15:43 97.70 97.70 97.70 97.70 0.0K
15:51 97.70 97.70 97.70 97.70 0.3K
16:09 97.40 97.40 97.40 97.40 0.0K
16:12 97.40 97.40 97.40 97.40 0.1K
16:17 97.40 97.90 97.40 97.90 1.4K
16:18 98.10 98.10 98.10 98.10 0.7K
16:21 98.10 98.20 98.10 98.20 0.5K
16:49 97.60 97.60 97.60 97.60 0.2K
17:01 97.90 97.90 97.90 97.90 0.1K
17:05 97.50 97.50 97.50 97.50 0.0K
17:17 97.50 97.50 97.50 97.50 0.0K
17:23 97.60 97.60 97.60 97.60 0.0K
17:24 97.50 97.50 97.50 97.50 0.2K
17:30 97.50 97.50 97.50 97.50 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据