Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.50 99.50 98.80 98.80 2.8K
09:01 99.00 99.00 99.00 99.00 0.1K
09:02 98.00 98.00 98.00 98.00 2.2K
09:03 98.80 98.80 97.20 97.90 1.4K
09:04 97.90 97.90 97.80 97.80 0.2K
09:05 98.10 98.10 98.10 98.10 0.0K
09:08 98.40 98.40 98.40 98.40 0.0K
09:09 98.00 98.00 98.00 98.00 0.1K
09:11 98.00 98.00 98.00 98.00 0.0K
09:12 98.10 98.10 98.10 98.10 0.2K
09:15 98.40 98.40 98.40 98.40 0.1K
09:16 97.90 98.60 97.90 98.60 1.3K
09:17 98.60 98.60 98.60 98.60 0.4K
09:19 98.80 98.80 98.80 98.80 0.0K
09:23 98.80 98.80 98.50 98.60 1.0K
09:24 98.60 98.60 98.50 98.50 0.5K
09:25 98.60 98.60 98.60 98.60 0.0K
09:27 98.50 98.50 98.50 98.50 0.0K
09:28 98.20 98.20 98.20 98.20 1.0K
09:30 98.30 98.30 98.30 98.30 0.0K
09:35 98.00 98.00 98.00 98.00 0.3K
09:36 98.20 98.20 98.20 98.20 0.0K
09:44 97.90 97.90 97.90 97.90 0.2K
09:49 98.00 98.00 98.00 98.00 0.1K
09:54 98.00 98.20 98.00 98.20 0.0K
09:57 98.20 98.20 98.20 98.20 0.5K
09:58 98.20 98.20 98.20 98.20 0.0K
10:01 98.10 98.10 98.10 98.10 0.0K
10:03 97.60 97.60 97.60 97.60 1.2K
10:06 97.70 97.70 97.70 97.70 0.1K
10:10 97.70 97.70 97.70 97.70 0.0K
10:11 97.80 97.80 97.80 97.80 0.0K
10:14 97.80 97.80 97.70 97.70 0.0K
10:16 97.80 97.80 97.80 97.80 0.0K
10:19 97.80 97.80 97.80 97.80 0.0K
10:21 97.80 97.80 97.80 97.80 0.4K
10:28 97.60 97.60 97.60 97.60 0.5K
10:35 97.80 97.80 97.80 97.80 0.1K
10:36 97.80 97.80 97.80 97.80 0.0K
10:37 97.80 97.80 97.80 97.80 0.0K
10:40 97.60 97.60 97.50 97.50 0.2K
10:41 97.50 97.60 97.50 97.60 0.2K
10:44 97.60 97.60 97.60 97.60 0.3K
10:48 97.60 97.60 97.60 97.60 0.0K
10:49 97.60 97.60 97.60 97.60 0.0K
10:50 97.60 97.60 97.60 97.60 0.0K
10:52 97.60 97.60 97.60 97.60 0.6K
10:53 97.40 97.40 97.40 97.40 0.2K
11:01 97.50 97.50 97.50 97.50 0.1K
11:05 97.70 97.70 97.70 97.70 1.3K
11:06 97.60 97.60 97.60 97.60 0.1K
11:08 97.60 97.60 97.60 97.60 0.0K
11:09 97.50 97.50 97.50 97.50 0.0K
11:10 97.50 97.50 97.50 97.50 0.1K
11:12 97.50 97.50 97.50 97.50 0.1K
11:14 97.50 97.50 97.50 97.50 0.1K
11:25 97.50 97.70 97.50 97.70 2.4K
11:35 97.80 97.80 97.80 97.80 0.2K
11:37 97.80 97.80 97.80 97.80 0.1K
11:38 97.90 97.90 97.90 97.90 0.0K
11:39 97.30 97.70 97.30 97.70 0.8K
11:41 97.80 97.80 97.80 97.80 0.0K
11:43 97.50 97.50 97.50 97.50 0.5K
11:44 97.70 97.70 97.70 97.70 0.1K
11:54 97.60 97.60 97.60 97.60 0.0K
12:01 97.60 97.60 97.60 97.60 0.0K
12:02 97.60 97.60 97.60 97.60 0.2K
12:03 97.70 97.70 97.70 97.70 0.2K
12:06 97.70 97.70 97.70 97.70 0.0K
12:18 97.70 97.70 97.70 97.70 0.0K
12:25 97.80 97.80 97.70 97.70 0.5K
12:30 97.70 97.70 97.70 97.70 0.0K
12:33 97.70 97.70 97.70 97.70 0.1K
12:41 97.70 97.70 97.70 97.70 0.0K
12:42 97.60 97.60 97.60 97.60 0.1K
12:49 97.70 97.70 97.70 97.70 0.0K
12:51 97.60 97.60 97.60 97.60 0.4K
12:52 97.70 97.70 97.70 97.70 0.0K
12:58 97.70 97.70 97.70 97.70 0.0K
13:02 98.00 98.00 98.00 98.00 0.1K
13:04 98.00 98.00 98.00 98.00 0.0K
13:07 97.90 97.90 97.90 97.90 0.3K
13:11 97.90 97.90 97.90 97.90 0.0K
13:23 97.90 97.90 97.90 97.90 0.3K
13:25 97.90 98.00 97.90 98.00 0.5K
13:27 97.90 97.90 97.90 97.90 0.0K
14:13 97.90 97.90 97.90 97.90 0.5K
14:17 98.00 98.00 98.00 98.00 1.4K
14:18 98.00 98.00 98.00 98.00 0.0K
14:21 98.10 98.10 98.10 98.10 0.0K
14:23 98.10 98.10 98.10 98.10 0.0K
14:24 98.30 98.30 98.30 98.30 0.0K
14:29 98.10 98.10 98.10 98.10 0.3K
14:33 98.00 98.00 98.00 98.00 0.2K
14:37 98.00 98.00 98.00 98.00 0.6K
14:48 98.10 98.10 98.10 98.10 0.2K
14:53 98.30 98.30 98.30 98.30 0.1K
15:19 98.40 98.40 98.40 98.40 0.8K
15:25 98.40 98.40 98.40 98.40 0.0K
15:32 98.20 98.20 98.20 98.20 0.3K
15:33 98.30 98.30 98.30 98.30 0.0K
15:45 98.30 98.30 98.30 98.30 0.4K
15:55 98.20 98.20 98.20 98.20 0.3K
15:59 98.10 98.10 98.10 98.10 0.3K
16:05 98.20 98.20 98.20 98.20 0.1K
16:09 98.00 98.00 98.00 98.00 0.5K
16:17 98.00 98.00 98.00 98.00 0.2K
16:19 97.90 97.90 97.90 97.90 0.0K
16:21 98.00 98.00 98.00 98.00 0.0K
16:33 97.90 97.90 97.90 97.90 0.1K
16:37 97.80 97.80 97.80 97.80 0.2K
16:44 97.90 98.10 97.90 98.10 0.5K
16:53 98.00 98.00 98.00 98.00 0.0K
17:04 98.00 98.00 98.00 98.00 0.3K
17:08 98.20 98.20 97.90 97.90 0.3K
17:13 97.90 97.90 97.90 97.90 0.3K
17:22 98.00 98.00 98.00 98.00 0.1K
17:24 97.80 97.80 97.80 97.80 0.4K
17:30 97.80 97.80 97.80 97.80 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据