Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 101.00 101.00 101.00 101.00 0.2K
09:01 101.00 101.00 101.00 101.00 0.0K
09:04 101.40 101.40 101.40 101.40 0.4K
09:14 101.80 101.80 101.80 101.80 1.9K
09:21 101.80 101.80 101.80 101.80 0.2K
09:26 101.80 101.80 101.80 101.80 1.0K
09:27 101.80 101.80 101.80 101.80 0.2K
09:28 102.60 102.60 102.60 102.60 1.4K
09:30 101.80 101.80 101.80 101.80 0.3K
09:31 101.20 101.40 101.20 101.40 2.1K
09:34 101.60 101.80 101.60 101.80 0.6K
09:39 101.40 101.40 101.40 101.40 0.2K
09:40 101.40 101.80 101.40 101.80 0.1K
09:43 101.60 101.80 101.60 101.80 0.1K
09:55 101.20 101.20 101.20 101.20 0.1K
09:58 101.40 101.40 101.40 101.40 0.1K
09:59 101.60 101.60 101.60 101.60 0.9K
10:13 101.60 101.60 101.60 101.60 0.0K
10:16 101.60 101.60 101.60 101.60 0.0K
10:25 101.60 101.60 101.60 101.60 0.1K
10:27 101.60 101.60 101.60 101.60 0.1K
10:32 101.40 101.40 101.40 101.40 0.1K
10:44 101.40 101.40 101.40 101.40 0.1K
10:59 101.40 101.40 101.40 101.40 0.0K
11:01 101.20 101.20 101.20 101.20 0.1K
11:09 101.20 101.20 101.20 101.20 0.1K
11:10 101.20 101.20 101.20 101.20 0.1K
11:31 101.20 101.20 101.20 101.20 0.5K
11:39 101.40 101.40 101.40 101.40 0.4K
11:43 101.60 101.60 101.60 101.60 0.2K
11:45 101.60 101.60 101.60 101.60 0.0K
11:49 101.40 101.60 101.40 101.60 0.2K
12:07 101.80 101.80 101.80 101.80 0.2K
12:08 101.80 101.80 101.80 101.80 0.2K
12:40 101.80 101.80 101.80 101.80 0.2K
12:44 102.00 102.00 102.00 102.00 1.0K
12:49 102.00 102.00 102.00 102.00 0.7K
13:13 102.00 102.00 102.00 102.00 0.0K
13:21 102.00 102.00 102.00 102.00 0.0K
13:35 102.00 102.00 102.00 102.00 0.1K
13:39 101.60 101.80 101.60 101.60 1.6K
13:42 101.80 101.80 101.80 101.80 0.0K
13:43 102.00 102.00 102.00 102.00 0.0K
13:50 102.00 102.00 102.00 102.00 0.0K
13:51 102.00 102.00 102.00 102.00 0.1K
14:07 102.00 102.00 102.00 102.00 0.2K
14:15 102.00 102.00 102.00 102.00 0.0K
14:35 101.80 101.80 101.80 101.80 0.0K
14:41 102.00 102.00 102.00 102.00 0.0K
14:44 101.60 101.60 101.60 101.60 2.3K
14:46 101.60 101.60 101.60 101.60 0.2K
14:47 101.40 101.40 101.40 101.40 0.1K
14:51 101.60 101.60 101.60 101.60 0.0K
14:54 101.40 101.40 101.40 101.40 0.3K
14:58 101.40 101.40 101.40 101.40 0.0K
15:05 101.40 101.40 101.40 101.40 0.1K
15:30 101.60 101.60 101.60 101.60 0.4K
15:31 101.40 101.40 101.40 101.40 0.0K
15:34 101.40 101.40 101.40 101.40 0.0K
15:36 101.40 101.40 101.40 101.40 0.2K
15:41 101.60 101.60 101.60 101.60 0.1K
15:46 101.60 101.60 101.60 101.60 2.0K
15:58 101.60 101.60 101.60 101.60 0.5K
16:03 101.20 101.20 101.20 101.20 0.7K
16:59 101.20 101.20 101.20 101.20 1.0K
17:03 101.40 101.40 101.40 101.40 0.1K
17:10 101.40 101.40 101.40 101.40 1.3K
17:11 101.40 101.40 101.40 101.40 0.6K
17:13 101.00 101.20 101.00 101.20 0.2K
17:19 101.20 101.20 101.20 101.20 0.1K
17:22 101.40 101.40 101.40 101.40 0.3K
17:23 101.40 101.40 101.40 101.40 0.2K
17:24 101.40 101.40 101.40 101.40 0.0K
17:30 101.00 101.00 101.00 101.00 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据