Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100.40 100.40 100.40 100.40 0.0K
09:02 100.60 100.60 100.60 100.60 0.0K
09:03 100.60 100.60 100.60 100.60 0.0K
09:04 100.80 100.80 100.80 100.80 0.0K
09:06 100.60 100.60 100.60 100.60 0.0K
09:07 100.80 100.80 100.80 100.80 0.0K
09:14 100.60 100.60 100.60 100.60 0.0K
09:15 100.40 100.40 100.40 100.40 0.2K
09:23 100.40 100.40 100.40 100.40 0.4K
09:24 100.40 100.40 100.40 100.40 0.1K
09:26 100.40 100.40 100.40 100.40 0.0K
09:27 100.40 100.40 100.40 100.40 0.0K
09:28 100.40 100.40 100.20 100.20 0.4K
09:31 100.40 100.40 100.20 100.20 0.7K
09:32 100.00 100.00 99.80 99.80 0.0K
09:46 100.00 100.00 100.00 100.00 0.0K
09:49 100.00 100.00 100.00 100.00 0.0K
10:00 99.80 99.80 99.80 99.80 0.0K
10:01 99.70 99.70 99.70 99.70 0.0K
10:03 99.60 99.60 99.60 99.60 0.1K
10:08 100.00 100.00 100.00 100.00 0.0K
10:10 100.00 100.00 100.00 100.00 0.0K
10:18 99.70 99.70 99.70 99.70 0.0K
10:20 100.00 100.00 100.00 100.00 0.0K
10:25 99.70 99.70 99.70 99.70 0.1K
10:31 100.00 100.00 100.00 100.00 2.3K
10:32 99.80 99.80 99.80 99.80 0.0K
10:33 100.00 100.00 100.00 100.00 0.0K
10:48 100.00 100.00 100.00 100.00 0.0K
10:56 99.60 99.60 99.60 99.60 0.9K
10:59 99.80 99.80 99.80 99.80 0.0K
11:09 99.70 99.70 99.70 99.70 0.0K
11:16 100.00 100.00 100.00 100.00 3.0K
11:28 99.90 99.90 99.90 99.90 0.0K
11:30 99.80 99.80 99.80 99.80 0.0K
11:43 99.60 99.60 99.60 99.60 0.0K
11:45 99.60 99.60 99.60 99.60 0.2K
12:08 99.90 99.90 99.90 99.90 0.0K
12:10 99.90 99.90 99.90 99.90 0.0K
12:11 99.90 100.00 99.90 100.00 0.6K
12:12 99.70 100.00 99.70 100.00 0.3K
12:15 100.00 100.00 100.00 100.00 0.0K
12:19 100.00 100.00 100.00 100.00 0.0K
12:37 99.90 99.90 99.90 99.90 0.2K
12:38 100.00 100.00 100.00 100.00 0.0K
12:39 100.00 100.00 100.00 100.00 0.0K
12:42 100.00 100.00 100.00 100.00 1.4K
12:44 100.20 100.20 100.20 100.20 0.0K
12:49 100.20 100.20 100.20 100.20 0.0K
12:53 100.20 100.20 100.20 100.20 0.1K
13:00 100.20 100.20 100.20 100.20 0.0K
13:01 100.20 100.20 100.20 100.20 0.0K
13:03 100.20 100.20 100.20 100.20 0.2K
13:04 100.40 100.40 100.40 100.40 0.0K
13:13 100.40 100.40 100.40 100.40 0.0K
13:26 100.40 100.40 100.40 100.40 0.0K
13:29 100.20 100.20 100.20 100.20 0.1K
13:47 100.20 100.20 100.20 100.20 0.0K
14:27 100.00 100.00 100.00 100.00 0.0K
14:30 100.00 100.00 100.00 100.00 0.0K
14:36 100.00 100.00 100.00 100.00 0.3K
14:51 100.00 100.00 100.00 100.00 0.0K
15:06 100.20 100.20 100.20 100.20 0.0K
15:08 100.00 100.00 100.00 100.00 0.1K
15:16 100.00 100.00 100.00 100.00 0.7K
15:19 99.80 99.80 99.80 99.80 0.7K
15:20 99.80 99.80 99.80 99.80 1.5K
15:28 99.90 99.90 99.90 99.90 0.0K
15:38 99.90 100.00 99.90 100.00 0.3K
15:42 100.00 100.00 100.00 100.00 0.0K
15:51 100.20 100.20 100.20 100.20 0.0K
15:52 100.20 100.20 100.20 100.20 0.0K
15:53 100.20 100.20 100.20 100.20 0.0K
15:54 100.20 100.20 100.20 100.20 0.0K
16:12 100.20 100.20 100.20 100.20 0.2K
16:13 100.20 100.20 100.20 100.20 0.3K
16:15 100.00 100.00 100.00 100.00 1.3K
16:16 99.90 99.90 99.90 99.90 1.0K
16:17 99.90 99.90 99.90 99.90 0.0K
16:25 99.90 99.90 99.90 99.90 0.0K
16:26 99.90 99.90 99.90 99.90 0.0K
16:29 99.90 99.90 99.90 99.90 0.1K
16:35 99.90 99.90 99.90 99.90 0.1K
16:41 99.70 99.70 99.70 99.70 0.0K
16:43 99.90 99.90 99.90 99.90 0.0K
16:50 99.90 99.90 99.90 99.90 0.1K
16:58 99.90 99.90 99.90 99.90 0.0K
16:59 99.90 99.90 99.90 99.90 0.0K
17:06 99.90 99.90 99.90 99.90 0.4K
17:15 99.60 99.60 99.60 99.60 0.3K
17:16 99.80 99.80 99.80 99.80 0.0K
17:23 99.70 99.90 99.70 99.90 0.1K
17:24 99.90 99.90 99.90 99.90 0.4K
17:29 99.70 99.70 99.70 99.70 1.0K
17:30 99.70 99.70 99.70 99.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据