Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 97.90 97.90 97.90 97.90 0.1K
09:01 98.00 98.00 98.00 98.00 0.0K
09:03 98.00 98.00 98.00 98.00 0.0K
09:05 98.00 98.00 98.00 98.00 0.0K
09:07 98.00 98.00 98.00 98.00 0.2K
09:13 98.00 98.00 98.00 98.00 0.1K
09:18 98.00 98.00 98.00 98.00 0.0K
09:30 97.60 97.60 97.60 97.60 0.1K
09:31 97.60 97.60 97.60 97.60 0.0K
09:42 98.00 98.00 98.00 98.00 0.2K
09:55 98.00 98.00 98.00 98.00 0.1K
10:01 98.50 98.50 98.50 98.50 1.7K
10:22 98.50 98.50 98.50 98.50 0.1K
10:29 98.50 98.50 98.50 98.50 0.0K
10:30 98.50 98.70 98.50 98.70 0.8K
10:34 99.00 99.00 98.90 98.90 1.3K
10:39 98.60 98.60 98.60 98.60 0.1K
10:49 98.50 98.50 98.50 98.50 0.0K
10:50 98.10 98.10 98.10 98.10 0.0K
11:02 98.30 98.30 98.30 98.30 0.1K
11:14 98.40 98.40 98.40 98.40 0.0K
11:19 98.40 98.40 98.40 98.40 0.0K
11:22 98.60 98.60 98.60 98.60 0.1K
11:23 98.60 98.60 98.60 98.60 0.0K
11:34 98.60 98.60 98.60 98.60 0.3K
11:42 98.30 98.30 98.30 98.30 0.0K
11:43 99.20 99.40 99.20 99.30 6.3K
11:44 99.30 99.30 99.30 99.30 0.1K
11:45 99.40 99.40 99.40 99.40 0.1K
11:46 99.50 99.50 98.90 98.90 0.7K
11:57 99.10 99.10 99.10 99.10 0.0K
12:03 99.10 99.10 99.10 99.10 0.0K
12:05 99.10 99.10 99.10 99.10 0.0K
12:07 99.10 99.10 99.10 99.10 0.2K
12:15 99.10 99.10 99.10 99.10 0.0K
12:26 99.20 99.20 99.20 99.20 0.2K
12:27 99.30 99.30 99.30 99.30 0.1K
12:41 99.20 99.20 99.20 99.20 0.5K
12:43 99.00 99.00 99.00 99.00 0.1K
12:45 99.00 99.00 99.00 99.00 0.6K
12:49 99.10 99.10 99.10 99.10 0.0K
13:05 99.10 99.10 99.10 99.10 0.0K
13:07 99.20 99.20 99.20 99.20 0.0K
13:13 99.10 99.10 99.10 99.10 0.0K
13:16 99.00 99.00 99.00 99.00 0.0K
13:18 99.00 99.00 99.00 99.00 0.1K
13:23 99.30 99.30 99.30 99.30 0.4K
13:27 99.20 99.20 99.20 99.20 0.1K
13:34 99.20 99.20 99.20 99.20 0.0K
13:38 99.50 99.50 99.50 99.50 0.0K
13:43 99.20 99.20 99.20 99.20 0.1K
13:44 99.40 99.40 99.40 99.40 0.0K
13:49 99.40 99.40 99.40 99.40 0.0K
13:52 99.40 99.40 99.40 99.40 0.0K
13:53 99.40 99.40 99.40 99.40 0.0K
14:02 99.40 99.40 99.20 99.20 0.1K
14:10 99.40 99.40 99.40 99.40 0.1K
14:27 99.20 99.20 99.20 99.20 0.1K
14:30 99.50 99.50 99.50 99.50 0.5K
14:35 99.60 99.60 99.60 99.60 0.0K
14:53 99.30 99.30 99.30 99.30 0.1K
14:59 99.60 99.60 99.60 99.60 0.2K
15:13 99.60 99.60 99.60 99.60 0.0K
15:15 100.40 100.40 100.40 100.40 2.8K
15:20 99.80 99.80 99.80 99.80 0.6K
15:35 99.80 99.80 99.80 99.80 0.4K
15:40 99.40 99.40 99.40 99.40 1.4K
15:41 101.00 101.00 100.80 100.80 5.1K
15:47 100.00 100.00 100.00 100.00 0.3K
15:57 99.50 99.50 99.50 99.50 0.0K
16:09 99.50 99.50 99.50 99.50 0.3K
16:26 99.90 99.90 99.90 99.90 0.0K
16:29 99.50 99.50 99.50 99.50 0.0K
16:38 99.70 99.70 99.70 99.70 0.1K
16:39 99.70 99.70 99.70 99.70 0.0K
16:46 99.80 99.80 99.80 99.80 0.3K
16:50 99.70 99.70 99.70 99.70 0.3K
16:56 99.30 99.30 99.30 99.30 0.0K
17:04 99.20 99.20 99.20 99.20 0.0K
17:05 99.10 99.10 99.00 99.00 0.0K
17:07 98.90 98.90 98.90 98.90 0.2K
17:23 99.40 99.40 99.40 99.40 0.3K
17:29 99.60 99.60 99.60 99.60 0.0K
17:30 99.60 99.60 99.60 99.60 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据