Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 96.70 96.70 96.70 96.70 0.0K
09:10 97.10 97.10 97.10 97.10 0.1K
09:18 97.10 97.10 97.10 97.10 0.1K
09:20 96.80 96.80 96.80 96.80 0.6K
09:32 97.00 97.00 97.00 97.00 0.0K
09:34 96.80 96.80 96.80 96.80 0.6K
09:36 96.80 96.80 96.80 96.80 0.2K
09:37 97.10 97.10 97.10 97.10 0.0K
09:38 96.90 96.90 96.90 96.90 0.0K
09:50 96.90 96.90 96.90 96.90 0.0K
09:56 96.90 96.90 96.90 96.90 0.0K
10:02 97.00 97.00 97.00 97.00 0.0K
10:21 96.80 96.80 96.80 96.80 0.0K
10:24 96.90 96.90 96.90 96.90 0.0K
10:32 96.90 96.90 96.90 96.90 0.0K
10:34 96.80 96.80 96.80 96.80 0.0K
10:38 96.70 96.70 96.70 96.70 0.0K
10:40 96.60 96.90 96.60 96.90 0.3K
10:49 96.90 96.90 96.90 96.90 0.2K
11:05 96.80 96.80 96.80 96.80 0.5K
11:06 97.00 97.00 97.00 97.00 0.4K
11:11 97.00 97.00 97.00 97.00 0.1K
11:12 96.70 96.70 96.70 96.70 0.0K
11:30 97.00 97.00 97.00 97.00 0.0K
11:36 97.00 97.00 97.00 97.00 0.0K
11:52 96.80 96.80 96.80 96.80 0.0K
11:56 97.00 97.00 97.00 97.00 0.1K
12:03 97.00 97.00 97.00 97.00 0.2K
12:12 97.00 97.00 97.00 97.00 0.0K
12:18 96.80 96.80 96.80 96.80 0.0K
12:37 96.80 96.80 96.80 96.80 0.0K
12:53 96.80 96.80 96.80 96.80 0.0K
12:58 96.80 96.80 96.80 96.80 0.0K
13:11 96.80 96.80 96.80 96.80 0.0K
13:42 96.70 96.70 96.70 96.70 0.1K
13:45 96.70 96.70 96.70 96.70 0.1K
14:00 96.70 96.70 96.70 96.70 0.0K
14:04 96.70 96.70 96.70 96.70 0.2K
14:30 97.00 97.00 97.00 97.00 0.0K
14:35 97.00 97.00 97.00 97.00 0.1K
14:36 97.00 97.00 97.00 97.00 0.0K
15:01 96.70 96.70 96.70 96.70 0.0K
15:32 97.00 97.00 97.00 97.00 0.1K
15:37 96.80 96.80 96.80 96.80 0.0K
15:49 96.60 96.60 96.60 96.60 0.8K
15:57 96.60 96.60 96.60 96.60 0.0K
15:58 96.60 96.60 96.60 96.60 0.0K
16:02 96.50 96.60 96.50 96.60 0.2K
16:08 96.60 96.60 96.60 96.60 0.0K
16:18 96.70 96.70 96.70 96.70 0.0K
16:35 96.40 96.40 96.40 96.40 0.2K
16:48 96.50 96.50 96.50 96.50 0.0K
17:05 96.50 96.50 96.50 96.50 0.0K
17:06 96.30 96.30 96.20 96.20 0.9K
17:14 96.50 96.50 96.50 96.50 0.2K
17:20 96.30 96.30 96.30 96.30 0.0K
17:21 96.60 96.60 96.60 96.60 0.0K
17:23 96.20 96.20 96.20 96.20 0.1K
17:24 96.20 96.20 96.20 96.20 0.1K
17:29 96.40 96.40 96.40 96.40 0.8K
17:30 96.40 96.40 96.40 96.40 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据