Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 101.40 101.40 99.00 99.00 0.3K
09:03 98.80 98.80 98.80 98.80 0.0K
09:04 99.00 99.00 99.00 99.00 0.1K
09:10 99.20 100.60 99.20 100.60 0.0K
09:22 100.00 100.00 100.00 100.00 0.1K
09:26 101.00 101.00 101.00 101.00 0.0K
09:27 101.20 101.20 101.20 101.20 0.0K
09:32 100.60 100.60 100.60 100.60 0.0K
09:34 101.40 101.40 101.40 101.40 0.2K
09:35 101.60 101.60 101.60 101.60 0.1K
09:38 102.40 102.40 102.40 102.40 0.4K
09:47 102.40 102.40 102.40 102.40 0.0K
09:54 102.40 102.40 102.40 102.40 0.0K
10:08 101.60 101.60 101.60 101.60 0.2K
10:38 102.00 102.00 102.00 102.00 0.1K
10:45 101.80 101.80 101.80 101.80 0.1K
10:53 102.00 102.00 102.00 102.00 0.0K
11:09 102.00 102.00 102.00 102.00 0.0K
11:46 102.00 102.00 102.00 102.00 0.0K
11:58 101.80 101.80 101.80 101.80 0.1K
12:08 101.80 101.80 101.80 101.80 0.0K
12:17 101.20 101.20 101.20 101.20 0.0K
12:46 101.20 101.20 101.20 101.20 1.0K
12:56 101.20 101.20 101.20 101.20 0.0K
13:17 100.60 100.60 100.60 100.60 0.0K
13:20 100.60 100.60 100.60 100.60 0.0K
13:31 100.80 100.80 100.80 100.80 0.0K
13:41 101.20 101.20 101.20 101.20 0.0K
13:49 101.20 101.20 101.20 101.20 0.0K
13:52 100.80 100.80 100.80 100.80 0.0K
14:06 100.80 100.80 100.80 100.80 0.0K
14:07 100.40 100.40 100.40 100.40 1.7K
14:09 100.20 100.20 100.20 100.20 0.7K
14:11 99.90 100.00 99.90 100.00 0.3K
14:12 100.00 100.00 100.00 100.00 0.3K
14:13 100.00 100.00 100.00 100.00 0.3K
14:18 100.00 100.00 100.00 100.00 0.1K
14:33 100.80 100.80 100.40 100.40 0.1K
14:56 100.20 100.20 100.20 100.20 0.3K
15:03 100.20 100.20 100.20 100.20 0.0K
15:06 99.90 99.90 99.90 99.90 0.0K
15:21 99.90 99.90 99.90 99.90 0.0K
15:24 100.40 100.40 100.40 100.40 0.1K
15:41 100.40 100.40 100.40 100.40 0.0K
15:50 100.00 100.00 100.00 100.00 0.0K
15:51 99.50 99.50 99.50 99.50 0.8K
15:56 99.30 99.30 99.30 99.30 0.4K
16:19 99.30 99.30 99.30 99.30 0.2K
16:25 99.30 99.30 99.30 99.30 0.3K
16:26 99.20 99.20 99.20 99.20 0.1K
16:28 99.40 99.40 99.40 99.40 2.4K
16:58 99.90 99.90 99.90 99.90 0.1K
17:23 100.20 100.20 100.20 100.20 0.2K
17:30 99.90 99.90 99.90 99.90 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据