Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.90 99.90 99.90 99.90 0.0K
09:09 99.90 99.90 99.90 99.90 0.0K
09:10 99.90 99.90 99.90 99.90 0.0K
09:11 100.00 100.60 100.00 100.60 0.5K
09:12 100.60 100.60 100.60 100.60 0.0K
09:30 100.60 100.60 100.60 100.60 0.3K
09:50 100.20 100.20 100.20 100.20 0.3K
09:53 100.40 100.40 100.40 100.40 0.0K
09:54 100.00 100.00 100.00 100.00 0.1K
10:08 100.40 100.40 100.40 100.40 0.0K
10:27 100.40 100.40 100.40 100.40 0.0K
10:30 100.40 100.40 100.40 100.40 0.0K
11:34 99.80 99.80 99.80 99.80 0.1K
13:06 100.20 100.20 100.20 100.20 0.1K
13:10 100.20 100.20 100.20 100.20 0.1K
14:14 100.40 100.40 100.40 100.40 0.0K
14:44 100.00 100.00 100.00 100.00 0.4K
14:49 99.90 99.90 99.90 99.90 0.0K
15:15 99.90 99.90 99.80 99.80 0.7K
15:22 99.60 99.60 99.60 99.60 0.0K
15:25 99.80 99.90 99.80 99.90 0.2K
15:26 99.90 99.90 99.60 99.60 0.3K
15:30 100.00 100.00 100.00 100.00 0.0K
16:11 99.30 99.30 99.30 99.30 0.1K
16:12 99.50 99.50 99.50 99.50 0.1K
16:16 99.90 99.90 99.90 99.90 0.0K
16:36 100.00 100.00 100.00 100.00 0.0K
16:38 100.00 100.00 100.00 100.00 0.0K
17:01 99.70 99.70 99.70 99.70 0.0K
17:09 100.00 100.00 100.00 100.00 0.0K
17:14 100.20 100.20 100.20 100.20 0.1K
17:30 100.00 100.00 100.00 100.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据