Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:06 100.00 100.00 100.00 100.00 0.0K
09:07 100.80 100.80 100.80 100.80 0.0K
09:18 100.00 100.00 100.00 100.00 0.0K
09:21 100.60 100.60 100.60 100.60 0.0K
09:31 100.20 100.20 100.20 100.20 0.0K
09:33 100.00 100.00 100.00 100.00 0.2K
09:39 99.60 99.60 99.60 99.60 0.1K
10:01 99.60 99.60 99.50 99.50 6.1K
10:29 100.20 100.20 100.20 100.20 0.1K
10:40 99.80 99.80 99.80 99.80 0.1K
10:41 99.40 99.40 99.40 99.40 0.4K
10:49 99.80 99.80 99.80 99.80 0.0K
11:08 100.00 100.00 100.00 100.00 0.1K
11:23 100.20 100.20 100.20 100.20 0.0K
11:27 100.20 100.20 100.20 100.20 0.1K
11:49 100.20 100.20 100.20 100.20 0.2K
12:32 100.40 100.40 100.40 100.40 0.0K
12:46 100.40 100.40 100.40 100.40 0.0K
12:51 100.40 100.40 100.40 100.40 1.1K
13:46 99.90 99.90 99.90 99.90 0.0K
14:34 99.90 99.90 99.90 99.90 0.0K
15:22 99.90 99.90 99.90 99.90 0.2K
15:25 99.70 99.70 99.70 99.70 0.1K
15:26 99.70 99.70 99.70 99.70 0.0K
15:30 100.20 100.20 100.20 100.20 0.3K
15:33 100.20 100.20 100.20 100.20 0.2K
15:35 100.40 100.40 100.40 100.40 0.7K
15:36 100.60 100.60 100.60 100.60 0.0K
15:37 101.00 101.00 101.00 101.00 0.1K
15:38 101.60 101.60 101.20 101.20 0.3K
15:40 101.60 101.60 101.60 101.60 0.7K
15:42 102.00 102.00 102.00 102.00 0.1K
15:43 102.00 102.00 102.00 102.00 0.1K
15:44 102.00 102.00 102.00 102.00 0.1K
15:45 102.00 102.00 102.00 102.00 1.0K
15:52 102.00 102.00 102.00 102.00 0.1K
15:55 101.80 101.80 101.80 101.80 0.7K
15:59 102.00 102.00 101.80 102.00 1.1K
16:00 102.40 102.40 102.40 102.40 0.3K
16:04 101.80 101.80 101.80 101.80 0.4K
16:05 101.80 101.80 101.80 101.80 0.0K
16:08 101.80 101.80 101.80 101.80 0.5K
16:23 101.60 102.00 101.60 102.00 0.2K
16:24 101.80 101.80 101.80 101.80 0.1K
16:35 101.60 101.60 101.60 101.60 0.0K
16:37 101.60 101.60 101.60 101.60 0.0K
16:38 101.60 101.60 101.60 101.60 0.1K
16:39 102.00 102.00 102.00 102.00 0.0K
16:43 101.60 101.60 101.60 101.60 0.7K
16:44 101.40 101.40 101.40 101.40 0.1K
16:50 101.40 101.40 101.40 101.40 0.1K
17:20 101.20 101.60 101.20 101.60 0.3K
17:24 101.60 101.60 101.60 101.60 0.0K
17:29 101.60 101.60 101.60 101.60 0.0K
17:30 101.60 101.60 101.60 101.60 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据