Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102.60 102.60 102.60 102.60 0.0K
09:01 102.60 102.60 102.60 102.60 0.0K
09:04 102.00 102.00 102.00 102.00 0.0K
09:08 102.80 102.80 102.80 102.80 0.0K
09:10 102.60 102.60 102.60 102.60 0.7K
09:29 102.20 102.20 102.20 102.20 0.1K
09:32 102.20 102.20 102.20 102.20 1.4K
10:49 101.40 101.40 101.40 101.40 1.0K
11:02 101.80 101.80 101.80 101.80 0.1K
11:09 102.60 102.60 102.60 102.60 0.0K
11:26 102.60 102.60 102.60 102.60 0.0K
11:27 101.80 101.80 101.80 101.80 0.0K
12:12 102.00 102.00 102.00 102.00 0.0K
13:21 102.00 102.00 102.00 102.00 0.1K
13:22 102.00 102.00 102.00 102.00 0.2K
13:23 102.00 102.00 102.00 102.00 0.1K
13:43 102.40 102.40 102.40 102.40 0.0K
14:04 102.00 102.00 102.00 102.00 0.0K
14:27 102.00 102.00 102.00 102.00 0.0K
14:44 102.00 102.00 102.00 102.00 0.0K
15:11 102.00 102.00 102.00 102.00 0.0K
15:57 102.00 102.00 102.00 102.00 0.0K
16:04 102.00 102.00 101.80 101.80 0.2K
16:07 102.00 102.00 102.00 102.00 0.0K
16:13 102.00 102.00 102.00 102.00 0.0K
16:14 101.80 101.80 101.80 101.80 0.3K
16:15 101.80 101.80 101.60 101.60 0.2K
16:22 101.80 101.80 101.80 101.80 0.1K
17:12 101.80 101.80 101.80 101.80 0.2K
17:18 101.60 101.60 101.20 101.20 0.3K
17:29 101.60 101.60 101.60 101.60 0.0K
17:30 101.60 101.60 101.60 101.60 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据