Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.60 98.60 98.60 98.60 0.4K
09:02 98.70 98.70 98.70 98.70 0.1K
09:03 99.70 99.70 99.70 99.70 0.1K
09:04 100.00 100.00 100.00 100.00 1.0K
09:09 99.00 99.00 99.00 99.00 0.3K
09:10 98.70 98.70 98.70 98.70 0.2K
09:13 99.40 99.40 99.40 99.40 0.3K
09:16 98.80 98.80 98.80 98.80 0.1K
09:18 99.40 99.40 99.40 99.40 0.2K
09:26 99.40 99.40 99.40 99.40 0.1K
09:42 99.90 99.90 99.90 99.90 1.0K
09:44 99.80 99.80 99.80 99.80 0.1K
09:46 99.90 99.90 99.90 99.90 0.1K
10:08 99.90 99.90 99.90 99.90 0.0K
10:13 100.00 100.00 100.00 100.00 1.2K
10:14 99.90 99.90 99.90 99.90 0.6K
10:22 99.60 99.60 99.60 99.60 0.0K
10:24 100.00 100.00 100.00 100.00 0.3K
10:36 100.00 100.00 100.00 100.00 0.2K
10:41 100.00 100.00 99.90 99.90 1.4K
10:43 100.00 100.00 100.00 100.00 0.0K
10:46 100.00 100.00 100.00 100.00 0.0K
10:49 100.00 100.00 100.00 100.00 0.0K
10:53 99.90 99.90 99.90 99.90 0.0K
10:58 99.90 99.90 99.90 99.90 0.0K
11:00 99.70 99.70 99.70 99.70 0.1K
11:19 99.50 99.50 99.50 99.50 0.9K
11:44 99.50 99.50 99.50 99.50 0.0K
12:00 99.50 99.50 99.50 99.50 0.4K
12:19 99.60 99.60 99.60 99.60 0.1K
12:41 99.60 99.60 99.60 99.60 0.0K
12:59 99.60 99.60 99.60 99.60 0.1K
13:04 99.80 99.80 99.80 99.80 0.0K
13:21 99.60 99.60 99.60 99.60 0.1K
13:29 99.40 99.40 99.40 99.40 0.2K
13:37 99.60 99.60 99.60 99.60 0.1K
13:47 99.60 99.60 99.60 99.60 0.0K
13:55 99.40 99.40 99.40 99.40 0.3K
13:57 99.30 99.30 99.30 99.30 0.0K
14:02 99.60 99.60 99.60 99.60 0.0K
14:04 99.60 99.60 99.60 99.60 0.0K
14:20 99.30 99.30 99.30 99.30 0.2K
14:23 99.20 99.20 99.20 99.20 0.2K
14:35 99.20 99.20 99.20 99.20 0.0K
14:39 99.20 99.20 99.20 99.20 0.0K
15:15 99.40 99.40 99.40 99.40 0.0K
15:19 99.40 99.40 99.40 99.40 0.0K
15:33 99.30 99.30 99.30 99.30 0.0K
15:42 99.40 99.40 99.40 99.40 0.6K
15:43 99.60 99.60 99.60 99.60 0.4K
15:59 99.90 99.90 99.60 99.60 0.3K
16:22 99.90 99.90 99.90 99.90 0.5K
16:25 99.90 99.90 99.90 99.90 0.0K
16:42 100.20 100.20 100.20 100.20 1.3K
16:46 100.00 100.00 100.00 100.00 0.4K
16:47 100.00 100.00 100.00 100.00 0.7K
16:48 100.40 100.40 100.40 100.40 1.7K
16:49 100.40 100.40 100.40 100.40 0.0K
16:51 100.40 100.40 100.40 100.40 0.5K
16:54 100.40 100.40 100.40 100.40 0.2K
16:56 100.40 100.40 100.40 100.40 0.3K
16:58 100.40 100.40 100.40 100.40 2.4K
17:02 100.40 100.40 100.40 100.40 0.1K
17:06 100.40 100.40 100.40 100.40 0.2K
17:08 100.40 100.40 100.40 100.40 0.3K
17:09 100.60 100.60 100.60 100.60 0.0K
17:12 100.40 100.40 100.40 100.40 0.2K
17:22 100.60 100.60 100.60 100.60 0.4K
17:30 100.80 100.80 100.80 100.80 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据