Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100.40 100.40 100.40 100.40 0.0K
09:08 101.80 101.80 101.80 101.80 0.0K
09:10 101.40 101.40 100.60 100.60 0.2K
09:16 100.20 100.20 100.20 100.20 1.0K
09:17 100.20 100.20 100.20 100.20 0.2K
09:18 100.40 100.40 100.40 100.40 0.0K
09:19 100.20 100.20 100.20 100.20 1.0K
09:20 100.20 100.20 100.20 100.20 0.2K
09:24 100.20 100.20 100.20 100.20 0.0K
09:26 100.40 100.40 100.40 100.40 2.4K
09:32 100.60 100.60 100.60 100.60 0.0K
09:35 100.60 100.60 100.60 100.60 0.3K
09:40 100.20 100.20 100.20 100.20 1.2K
09:47 100.20 100.20 100.00 100.00 921.0K
09:50 99.80 99.80 99.80 99.80 0.0K
09:51 100.40 100.40 100.40 100.40 0.0K
09:57 99.80 99.80 99.80 99.80 0.0K
10:00 100.20 100.20 100.20 100.20 0.3K
10:03 100.40 100.40 100.40 100.40 0.5K
10:08 99.80 99.80 99.80 99.80 0.4K
10:09 99.70 99.70 99.70 99.70 0.0K
10:11 99.70 99.70 99.70 99.70 0.0K
10:22 100.00 100.00 100.00 100.00 0.5K
10:24 100.20 100.20 100.20 100.20 0.0K
10:42 100.00 100.00 100.00 100.00 0.2K
10:46 99.70 99.70 99.60 99.60 0.5K
10:47 99.60 99.60 99.60 99.60 0.1K
10:49 100.00 100.00 99.40 99.50 1.5K
10:57 99.60 99.60 99.60 99.60 0.1K
11:01 100.20 100.20 100.20 100.20 0.1K
11:03 100.40 100.40 100.40 100.40 0.0K
11:05 99.80 99.80 99.80 99.80 0.0K
11:08 99.80 99.80 99.80 99.80 0.0K
11:53 99.70 99.70 99.70 99.70 0.2K
11:56 100.00 100.00 100.00 100.00 0.3K
12:08 99.60 99.60 99.60 99.60 0.0K
12:12 100.00 100.00 100.00 100.00 0.1K
12:27 99.90 99.90 99.80 99.80 0.3K
12:32 99.90 99.90 99.90 99.90 0.0K
12:42 100.00 100.00 100.00 100.00 0.2K
12:51 100.40 100.40 100.40 100.40 0.0K
13:15 100.60 100.60 100.60 100.60 0.1K
13:29 100.80 100.80 100.80 100.80 0.1K
13:50 100.80 100.80 100.80 100.80 0.2K
13:52 100.80 100.80 100.80 100.80 0.0K
13:53 100.80 100.80 100.80 100.80 0.1K
13:59 101.00 101.00 101.00 101.00 0.0K
14:28 100.00 100.00 100.00 100.00 1.0K
14:51 100.20 100.60 100.20 100.60 0.3K
14:57 100.60 100.60 100.60 100.60 0.0K
15:14 100.20 100.20 100.20 100.20 0.4K
15:18 100.20 100.20 100.20 100.20 0.0K
15:25 100.20 100.20 100.20 100.20 0.3K
15:27 100.40 100.40 100.40 100.40 0.0K
15:38 100.00 100.00 100.00 100.00 0.0K
15:41 100.40 100.40 100.40 100.40 0.1K
15:43 100.20 100.20 100.20 100.20 0.1K
15:48 100.20 100.20 100.20 100.20 0.2K
15:53 100.20 100.20 100.20 100.20 0.0K
15:57 100.20 100.20 100.20 100.20 0.1K
15:58 100.40 100.40 100.40 100.40 0.0K
16:01 100.20 100.20 100.20 100.20 0.0K
16:03 100.20 100.40 100.20 100.40 0.2K
16:06 100.40 100.40 100.40 100.40 0.8K
16:07 100.60 100.60 100.40 100.40 0.7K
16:11 100.80 100.80 100.80 100.80 0.8K
16:17 100.60 100.60 100.60 100.60 0.4K
16:23 100.80 101.20 100.80 101.20 0.4K
16:24 101.20 101.40 101.20 101.40 0.2K
16:25 101.60 101.60 101.60 101.60 0.1K
16:26 101.60 101.60 101.60 101.60 0.5K
16:28 101.60 101.60 101.60 101.60 0.1K
16:29 102.00 102.00 102.00 102.00 0.0K
16:31 102.00 102.00 102.00 102.00 0.4K
16:32 102.00 102.00 102.00 102.00 0.0K
16:34 101.80 102.40 101.80 102.40 0.5K
16:35 101.80 101.80 101.60 101.60 1.3K
16:43 101.60 101.60 101.60 101.60 0.4K
16:48 101.60 101.60 101.60 101.60 0.1K
16:52 101.60 101.80 101.60 101.80 0.4K
16:56 101.80 101.80 101.80 101.80 0.2K
16:59 101.80 101.80 101.80 101.80 0.2K
17:00 101.80 101.80 101.80 101.80 0.2K
17:01 101.80 101.80 101.80 101.80 0.0K
17:02 101.60 101.60 101.60 101.60 0.0K
17:03 101.60 101.60 101.60 101.60 0.6K
17:05 101.60 101.60 101.60 101.60 0.0K
17:07 101.80 101.80 101.80 101.80 0.1K
17:08 101.80 101.80 101.80 101.80 0.2K
17:09 101.80 101.80 101.80 101.80 0.1K
17:10 101.60 101.60 101.60 101.60 0.0K
17:11 101.80 101.80 101.80 101.80 0.2K
17:12 101.80 101.80 101.80 101.80 0.0K
17:15 101.60 101.80 101.60 101.80 0.3K
17:18 101.60 101.60 101.60 101.60 0.0K
17:19 101.80 101.80 101.80 101.80 0.3K
17:20 101.60 101.60 101.60 101.60 0.0K
17:21 101.60 101.60 101.60 101.60 0.0K
17:23 101.80 101.80 101.80 101.80 0.4K
17:24 101.80 101.80 101.60 101.60 0.4K
17:29 105.00 105.00 105.00 105.00 0.0K
17:30 105.00 105.00 105.00 105.00 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据