Duni

DUNI
🏛️ 瑞典 →
94.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.00 103.00 103.00 103.00 0.1K
09:05 102.20 102.20 102.20 102.20 0.0K
09:07 102.60 102.80 102.60 102.80 0.6K
09:08 102.80 102.80 102.80 102.80 0.4K
09:10 103.00 103.00 103.00 103.00 0.0K
09:11 103.00 103.00 103.00 103.00 0.0K
09:20 103.00 103.00 103.00 103.00 0.0K
09:23 103.00 103.00 103.00 103.00 0.1K
09:24 103.00 103.00 103.00 103.00 0.1K
09:35 102.60 102.60 102.60 102.60 0.3K
09:47 102.60 102.60 102.60 102.60 0.0K
09:48 102.80 102.80 102.80 102.80 0.0K
09:51 103.00 103.00 103.00 103.00 0.0K
09:55 102.80 103.00 102.80 103.00 0.0K
10:00 103.00 103.00 103.00 103.00 0.0K
10:07 102.40 102.40 102.40 102.40 0.0K
10:23 102.40 102.40 102.40 102.40 0.0K
10:32 102.40 102.40 102.40 102.40 0.0K
10:59 102.80 102.80 102.80 102.80 0.0K
11:10 102.80 102.80 102.80 102.80 0.2K
11:29 103.00 103.00 102.60 102.60 0.8K
11:32 103.00 103.00 103.00 103.00 0.0K
11:39 102.80 102.80 102.80 102.80 0.2K
11:54 102.60 102.60 102.60 102.60 0.0K
12:00 102.80 102.80 102.80 102.80 0.1K
12:01 102.80 102.80 102.80 102.80 0.0K
12:13 102.20 102.20 102.20 102.20 1.0K
12:16 102.80 102.80 102.80 102.80 0.4K
12:21 102.60 102.60 102.60 102.60 0.9K
12:22 102.20 102.20 102.20 102.20 0.1K
12:23 102.60 102.60 102.60 102.60 0.0K
12:25 102.60 102.60 102.60 102.60 0.2K
12:32 102.80 102.80 102.80 102.80 0.0K
12:45 102.60 102.60 102.60 102.60 0.0K
12:50 102.40 102.40 102.40 102.40 0.0K
13:29 102.20 102.20 102.20 102.20 0.0K
13:42 102.20 102.20 102.20 102.20 0.0K
13:52 102.20 102.20 102.20 102.20 0.0K
13:59 102.40 102.40 102.40 102.40 0.0K
14:04 102.40 102.40 102.40 102.40 0.0K
14:07 101.80 101.80 101.80 101.80 0.0K
14:18 102.00 102.00 102.00 102.00 0.2K
14:46 102.00 102.00 102.00 102.00 0.0K
14:48 102.00 102.00 102.00 102.00 0.0K
15:05 101.80 101.80 101.80 101.80 0.0K
15:28 102.20 102.20 102.20 102.20 0.0K
15:30 102.60 102.60 102.60 102.60 1.0K
15:35 102.40 102.40 102.40 102.40 0.0K
15:45 102.60 102.60 102.60 102.60 0.0K
15:48 102.20 102.20 102.20 102.20 0.0K
15:50 102.60 102.60 102.60 102.60 0.0K
15:58 102.20 102.20 102.20 102.20 0.0K
16:02 102.20 102.20 102.20 102.20 0.2K
16:26 102.20 102.20 102.20 102.20 0.1K
16:34 101.80 101.80 101.80 101.80 0.0K
16:44 101.80 101.80 101.80 101.80 0.0K
16:51 101.80 101.80 101.80 101.80 0.0K
16:58 102.00 102.00 102.00 102.00 0.0K
17:20 101.80 101.80 101.80 101.80 0.0K
17:21 101.80 101.80 101.80 101.80 0.1K
17:30 101.80 101.80 101.80 101.80 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据