| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
102.60 |
102.60 |
102.60 |
102.60 |
0.1K |
| 09:02 |
102.60 |
102.60 |
102.60 |
102.60 |
0.0K |
| 09:04 |
102.00 |
102.00 |
102.00 |
102.00 |
0.2K |
| 09:12 |
102.40 |
102.40 |
102.40 |
102.40 |
1.1K |
| 09:33 |
102.40 |
102.40 |
102.00 |
102.00 |
0.0K |
| 09:35 |
101.80 |
101.80 |
101.80 |
101.80 |
0.0K |
| 09:42 |
101.60 |
101.60 |
101.60 |
101.60 |
0.2K |
| 09:47 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 09:49 |
102.40 |
102.40 |
102.40 |
102.40 |
0.0K |
| 10:39 |
102.20 |
102.20 |
102.20 |
102.20 |
5.0K |
| 10:42 |
102.60 |
102.60 |
102.00 |
102.00 |
7.7K |
| 10:43 |
102.00 |
102.00 |
102.00 |
102.00 |
0.1K |
| 10:46 |
102.00 |
102.00 |
102.00 |
102.00 |
0.2K |
| 11:38 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 11:42 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 11:53 |
102.00 |
102.00 |
102.00 |
102.00 |
0.1K |
| 11:58 |
102.00 |
102.00 |
101.40 |
101.40 |
0.0K |
| 12:30 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0K |
| 12:37 |
102.00 |
102.00 |
101.60 |
101.60 |
0.5K |
| 12:40 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 12:42 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 12:44 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 12:46 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 12:51 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 12:52 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 12:54 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 12:58 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:00 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:04 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:10 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:11 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:17 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:19 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:24 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:26 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:28 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:30 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0K |
| 13:31 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:33 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:36 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:40 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:47 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:53 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:57 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 13:59 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:02 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0K |
| 14:03 |
102.00 |
102.00 |
102.00 |
102.00 |
0.1K |
| 14:04 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:06 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:08 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:12 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:14 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:18 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:22 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:27 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:28 |
101.80 |
101.80 |
101.80 |
101.80 |
0.0K |
| 14:32 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:33 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:36 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:39 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:41 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:43 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:46 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:47 |
102.00 |
102.00 |
102.00 |
102.00 |
0.3K |
| 14:50 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:52 |
101.60 |
101.60 |
101.60 |
101.60 |
0.1K |
| 14:57 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 14:59 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 15:02 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 15:05 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 15:07 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 15:09 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 15:12 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 15:16 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 15:17 |
102.00 |
102.00 |
102.00 |
102.00 |
2.0K |
| 15:18 |
102.00 |
102.00 |
102.00 |
102.00 |
0.4K |
| 15:22 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 15:23 |
101.80 |
101.80 |
101.80 |
101.80 |
0.2K |
| 15:28 |
101.80 |
101.80 |
101.80 |
101.80 |
0.4K |
| 15:56 |
101.60 |
101.60 |
101.60 |
101.60 |
0.1K |
| 16:00 |
101.60 |
101.60 |
101.60 |
101.60 |
0.0K |
| 16:24 |
101.60 |
101.60 |
101.60 |
101.60 |
0.1K |
| 16:42 |
101.60 |
101.60 |
101.60 |
101.60 |
0.9K |
| 16:47 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 16:52 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 17:00 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 17:01 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 17:05 |
101.80 |
101.80 |
101.80 |
101.80 |
0.0K |
| 17:07 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 17:14 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 17:15 |
102.00 |
102.00 |
101.80 |
101.80 |
0.5K |
| 17:19 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0K |
| 17:22 |
102.00 |
102.00 |
102.00 |
102.00 |
1.1K |
| 17:29 |
101.40 |
101.40 |
101.40 |
101.40 |
0.0K |
| 17:30 |
101.40 |
101.40 |
101.40 |
101.40 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|