Duni

DUNI
🏛️ 瑞典 →
94.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.80 99.80 99.80 99.80 0.4K
09:10 100.80 100.80 100.80 100.80 0.3K
09:15 100.80 100.80 100.80 100.80 0.1K
09:22 100.40 100.40 100.40 100.40 0.0K
09:23 101.00 101.00 101.00 101.00 0.1K
09:28 101.20 101.20 101.20 101.20 0.0K
09:29 101.20 101.20 101.20 101.20 0.0K
09:30 100.80 100.80 100.80 100.80 0.3K
09:31 100.80 100.80 100.80 100.80 0.1K
09:39 101.00 101.00 101.00 101.00 0.2K
09:43 101.00 101.00 101.00 101.00 0.1K
09:46 101.20 101.20 101.20 101.20 0.1K
09:49 101.20 101.20 101.20 101.20 0.0K
10:19 101.00 101.00 101.00 101.00 0.0K
10:25 101.00 101.20 101.00 101.20 0.3K
10:42 101.00 101.00 101.00 101.00 0.1K
10:59 100.80 100.80 100.80 100.80 0.0K
11:03 100.60 100.60 100.60 100.60 0.1K
11:06 100.80 100.80 100.80 100.80 0.0K
11:59 101.20 101.20 101.20 101.20 0.0K
12:11 101.40 101.40 101.40 101.40 0.0K
12:25 101.20 101.20 101.20 101.20 0.6K
12:26 100.80 100.80 100.80 100.80 0.0K
12:30 100.80 100.80 100.80 100.80 0.1K
12:31 100.60 100.60 100.40 100.40 2.4K
12:56 100.40 100.40 100.40 100.40 0.0K
12:59 101.00 101.00 101.00 101.00 0.1K
13:32 101.00 101.40 101.00 101.40 1.0K
13:33 101.40 101.40 101.40 101.40 0.2K
13:37 101.40 101.40 101.20 101.20 0.2K
13:54 101.40 101.40 101.40 101.40 0.0K
14:02 101.40 101.40 101.40 101.40 0.0K
14:07 101.20 101.20 101.20 101.20 0.7K
14:48 102.00 102.00 102.00 102.00 5.0K
14:55 101.60 101.60 101.60 101.60 0.6K
15:04 101.40 101.40 101.40 101.40 0.1K
15:05 101.20 101.20 101.20 101.20 0.2K
15:16 102.00 102.00 102.00 102.00 4.0K
15:26 102.00 102.00 102.00 102.00 0.0K
15:45 102.00 102.00 102.00 102.00 0.0K
15:46 102.00 102.00 102.00 102.00 0.0K
16:00 102.00 102.00 102.00 102.00 0.5K
16:01 102.20 102.20 102.20 102.20 0.0K
16:03 102.00 102.00 102.00 102.00 0.0K
16:13 102.20 102.20 102.20 102.20 0.0K
16:17 102.20 102.20 102.20 102.20 0.2K
16:20 102.20 102.20 102.20 102.20 0.3K
16:25 102.20 102.20 102.20 102.20 0.5K
16:31 102.40 103.00 102.40 103.00 3.8K
16:34 103.00 103.00 103.00 103.00 0.2K
16:36 102.80 102.80 102.80 102.80 0.0K
16:38 102.80 102.80 102.80 102.80 0.2K
16:45 102.80 102.80 102.80 102.80 0.2K
16:48 102.80 102.80 102.80 102.80 0.0K
16:54 102.80 102.80 102.80 102.80 0.3K
17:04 102.60 102.60 102.60 102.60 0.4K
17:14 102.80 102.80 102.80 102.80 2.1K
17:19 102.80 102.80 102.80 102.80 0.1K
17:20 102.80 102.80 102.80 102.80 0.2K
17:29 102.20 102.20 102.20 102.20 0.0K
17:30 102.20 102.20 102.20 102.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据