Duni

DUNI
🏛️ 瑞典 →
94.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.00 99.00 99.00 99.00 0.4K
09:04 98.80 98.80 98.80 98.80 0.1K
09:05 99.00 99.00 99.00 99.00 1.5K
09:10 99.40 99.40 99.40 99.40 1.2K
09:15 99.30 99.30 99.00 99.00 0.4K
09:16 99.30 99.30 99.30 99.30 0.1K
09:20 99.00 99.00 99.00 99.00 0.0K
09:36 99.10 99.10 99.10 99.10 0.0K
09:41 98.70 98.70 98.70 98.70 0.3K
09:42 98.70 98.70 98.70 98.70 0.0K
09:48 98.20 98.20 98.20 98.20 0.0K
09:49 98.20 98.20 98.20 98.20 0.0K
09:53 98.10 98.10 98.10 98.10 0.2K
09:55 98.20 98.20 98.20 98.20 0.0K
09:56 98.20 98.20 98.20 98.20 0.1K
09:59 98.20 98.20 98.20 98.20 0.0K
10:07 98.20 98.20 98.20 98.20 0.0K
10:08 98.20 98.20 98.20 98.20 0.3K
10:12 98.60 98.60 98.60 98.60 0.1K
10:33 98.20 98.20 98.20 98.20 0.0K
10:38 97.90 97.90 97.90 97.90 0.2K
10:40 97.80 97.80 97.80 97.80 0.3K
10:42 97.80 97.80 97.60 97.60 1.9K
10:54 98.10 98.10 98.10 98.10 0.0K
11:06 98.00 98.00 98.00 98.00 0.1K
11:07 98.00 98.00 98.00 98.00 0.0K
11:10 97.60 97.60 97.60 97.60 0.1K
11:22 98.00 98.00 98.00 98.00 0.1K
11:23 97.70 97.70 97.70 97.70 0.4K
11:28 97.70 97.70 97.70 97.70 0.0K
11:30 97.60 97.60 97.60 97.60 0.1K
11:35 97.60 97.60 97.60 97.60 0.1K
11:42 98.00 98.00 98.00 98.00 0.1K
11:48 98.00 98.00 98.00 98.00 0.1K
11:56 97.80 97.80 97.80 97.80 0.0K
11:59 98.00 98.00 98.00 98.00 0.2K
12:00 98.30 98.30 98.30 98.30 0.1K
12:15 98.40 98.50 98.40 98.50 0.1K
12:34 98.50 98.50 98.50 98.50 0.2K
12:36 98.50 98.50 98.50 98.50 0.0K
12:43 98.20 98.20 98.20 98.20 0.1K
12:51 98.20 98.20 98.20 98.20 0.0K
12:56 98.10 98.10 98.10 98.10 0.0K
13:21 98.10 98.10 98.10 98.10 0.0K
13:22 98.10 98.20 98.10 98.20 0.0K
13:23 98.40 98.40 98.40 98.40 0.1K
13:39 98.30 98.30 98.30 98.30 0.3K
14:23 98.50 98.50 98.30 98.30 0.1K
14:36 98.30 98.30 98.30 98.30 0.1K
15:23 98.30 98.30 98.30 98.30 0.0K
15:27 98.30 98.30 98.30 98.30 0.0K
15:33 98.30 98.30 98.10 98.10 0.0K
15:41 97.90 97.90 97.90 97.90 0.3K
16:31 97.80 97.80 97.80 97.80 0.1K
16:41 97.90 97.90 97.90 97.90 0.0K
16:59 97.90 97.90 97.90 97.90 0.0K
17:03 97.90 97.90 97.90 97.90 0.0K
17:19 97.70 97.70 97.70 97.70 0.1K
17:20 97.70 97.70 97.70 97.70 0.1K
17:24 97.60 97.60 97.60 97.60 0.0K
17:29 97.50 97.50 97.50 97.50 0.0K
17:30 97.50 97.50 97.50 97.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据