时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
09:01 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
09:06 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
09:08 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
09:19 |
94.00 |
94.00 |
94.00 |
94.00 |
0.6K |
09:20 |
94.00 |
94.00 |
94.00 |
94.00 |
0.3K |
09:22 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
09:24 |
94.00 |
94.00 |
94.00 |
94.00 |
0.8K |
09:39 |
94.40 |
94.40 |
94.40 |
94.40 |
0.0K |
09:41 |
94.30 |
94.30 |
94.30 |
94.30 |
0.1K |
09:52 |
94.10 |
94.10 |
94.00 |
94.00 |
0.1K |
09:53 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
09:57 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
09:59 |
94.00 |
94.00 |
94.00 |
94.00 |
0.2K |
10:12 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
10:16 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
10:19 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
10:21 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
10:39 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
10:48 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
10:51 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
11:01 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
11:06 |
94.20 |
94.20 |
94.20 |
94.20 |
0.2K |
11:20 |
94.30 |
94.30 |
94.30 |
94.30 |
0.3K |
11:34 |
94.40 |
94.40 |
94.40 |
94.40 |
0.1K |
11:40 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0K |
11:43 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0K |
12:13 |
94.40 |
94.40 |
94.40 |
94.40 |
0.0K |
12:31 |
94.50 |
94.50 |
94.50 |
94.50 |
0.3K |
12:34 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0K |
12:41 |
94.50 |
94.50 |
94.50 |
94.50 |
2.1K |
13:38 |
94.50 |
94.50 |
94.50 |
94.50 |
0.1K |
13:54 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0K |
14:10 |
94.40 |
94.40 |
94.40 |
94.40 |
0.2K |
14:12 |
94.10 |
94.10 |
94.10 |
94.10 |
0.2K |
14:38 |
94.20 |
94.20 |
94.20 |
94.20 |
0.1K |
14:51 |
94.50 |
94.50 |
94.50 |
94.50 |
0.1K |
15:11 |
94.30 |
94.30 |
94.30 |
94.30 |
0.0K |
15:23 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0K |
15:25 |
94.50 |
94.50 |
94.50 |
94.50 |
0.6K |
15:43 |
94.30 |
94.30 |
94.30 |
94.30 |
0.0K |
15:51 |
94.30 |
94.30 |
94.30 |
94.30 |
0.3K |
15:53 |
94.20 |
94.20 |
94.20 |
94.20 |
0.2K |
16:26 |
94.30 |
94.30 |
94.30 |
94.30 |
0.0K |
16:32 |
94.50 |
94.50 |
94.50 |
94.50 |
0.4K |
16:36 |
94.50 |
94.50 |
94.50 |
94.50 |
0.1K |
16:39 |
94.50 |
94.50 |
94.50 |
94.50 |
0.1K |
16:40 |
94.40 |
94.40 |
94.40 |
94.40 |
0.1K |
16:42 |
94.30 |
94.30 |
94.30 |
94.30 |
0.1K |
16:44 |
94.30 |
94.30 |
94.30 |
94.30 |
0.3K |
16:45 |
94.40 |
94.40 |
94.40 |
94.40 |
0.5K |
16:48 |
94.70 |
94.70 |
94.70 |
94.70 |
0.1K |
16:50 |
94.90 |
94.90 |
94.90 |
94.90 |
0.1K |
16:53 |
94.90 |
94.90 |
94.90 |
94.90 |
0.1K |
16:57 |
95.00 |
95.00 |
95.00 |
95.00 |
0.1K |
16:58 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0K |
17:00 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0K |
17:01 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0K |
17:07 |
95.20 |
95.20 |
95.20 |
95.20 |
0.1K |
17:14 |
95.40 |
95.40 |
95.40 |
95.40 |
0.2K |
17:18 |
95.40 |
95.40 |
95.40 |
95.40 |
0.1K |
17:19 |
95.40 |
95.40 |
95.40 |
95.40 |
0.1K |
17:20 |
95.40 |
95.40 |
95.40 |
95.40 |
0.1K |
17:21 |
95.40 |
95.40 |
95.40 |
95.40 |
0.1K |
17:23 |
95.20 |
95.40 |
95.20 |
95.40 |
0.6K |
17:24 |
95.50 |
95.50 |
95.40 |
95.40 |
0.5K |
17:29 |
95.70 |
95.70 |
95.70 |
95.70 |
0.0K |
17:30 |
95.70 |
95.70 |
95.70 |
95.70 |
2.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|