Duni

DUNI
🏛️ 瑞典 →
94.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.90 87.90 87.90 87.90 1.1K
09:11 87.60 87.60 87.60 87.60 2.0K
09:24 87.90 87.90 87.90 87.90 0.0K
09:31 87.90 87.90 87.90 87.90 0.1K
09:38 87.90 87.90 87.90 87.90 0.0K
09:54 87.90 87.90 87.90 87.90 0.1K
10:06 87.90 87.90 87.90 87.90 0.2K
10:07 87.90 87.90 87.90 87.90 0.0K
10:08 87.80 87.80 87.80 87.80 0.1K
10:09 87.90 87.90 87.90 87.90 0.0K
10:10 87.90 87.90 87.90 87.90 0.1K
10:11 88.00 88.00 88.00 88.00 0.0K
10:12 88.00 88.00 88.00 88.00 0.0K
10:16 88.00 88.00 88.00 88.00 0.0K
10:19 87.80 87.80 87.80 87.80 0.0K
10:28 87.80 87.80 87.80 87.80 0.0K
10:29 87.70 87.70 87.70 87.70 0.0K
10:49 87.80 87.80 87.80 87.80 0.2K
10:54 88.00 88.00 88.00 88.00 1.0K
10:55 88.00 88.00 88.00 88.00 0.0K
11:14 88.10 88.10 88.10 88.10 1.6K
11:15 88.10 88.10 88.10 88.10 0.6K
11:43 88.00 88.00 88.00 88.00 0.0K
11:47 88.00 88.00 88.00 88.00 0.3K
12:09 88.00 88.00 88.00 88.00 0.3K
12:24 88.00 88.00 88.00 88.00 0.1K
12:44 88.40 88.40 88.40 88.40 1.8K
12:52 88.00 88.00 88.00 88.00 0.1K
13:05 88.30 88.30 88.30 88.30 0.0K
13:11 88.00 88.00 88.00 88.00 0.1K
13:15 88.20 88.20 87.90 87.90 0.2K
13:31 88.00 88.00 88.00 88.00 0.1K
13:34 87.60 87.60 87.60 87.60 0.2K
13:45 87.70 87.70 87.70 87.70 0.5K
13:52 87.70 87.70 87.70 87.70 0.5K
14:08 88.00 88.00 88.00 88.00 0.2K
14:11 88.10 88.10 88.10 88.10 0.0K
14:35 88.00 88.00 88.00 88.00 0.1K
14:42 88.20 88.20 88.20 88.20 0.0K
14:43 88.20 88.20 88.20 88.20 0.0K
14:46 88.20 88.20 88.20 88.20 0.0K
14:57 88.00 88.00 88.00 88.00 0.1K
15:00 87.90 87.90 87.90 87.90 0.0K
15:03 87.90 87.90 87.90 87.90 0.1K
15:15 87.90 87.90 87.90 87.90 0.0K
15:45 87.90 87.90 87.90 87.90 0.1K
16:06 87.90 87.90 87.90 87.90 0.0K
16:41 87.90 87.90 87.90 87.90 0.1K
17:04 87.70 87.80 87.70 87.80 0.7K
17:05 87.80 87.80 87.80 87.80 0.3K
17:07 87.80 87.80 87.80 87.80 0.1K
17:08 87.80 87.80 87.80 87.80 0.3K
17:09 87.70 87.70 87.70 87.70 0.0K
17:17 87.80 87.80 87.80 87.80 0.3K
17:22 87.60 87.60 87.60 87.60 0.0K
17:30 87.70 87.70 87.70 87.70 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据