Duni

DUNI
🏛️ 瑞典 →
94.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.80 87.80 87.80 87.80 0.4K
09:01 88.00 88.00 88.00 88.00 1.5K
09:03 87.60 87.90 87.60 87.90 2.9K
09:04 88.50 88.50 88.50 88.50 0.2K
09:07 88.90 89.30 88.90 89.30 0.7K
09:09 88.40 88.40 88.40 88.40 0.5K
09:25 88.90 88.90 88.90 88.90 0.0K
09:32 88.90 88.90 88.50 88.50 0.2K
09:34 88.80 88.80 88.80 88.80 0.0K
09:41 88.80 88.80 88.80 88.80 0.0K
09:44 88.20 88.20 88.10 88.10 0.3K
09:48 88.50 88.50 88.00 88.00 0.4K
09:50 88.70 88.70 88.70 88.70 0.2K
09:52 88.00 88.00 88.00 88.00 0.0K
10:05 88.10 88.10 88.10 88.10 1.1K
10:10 88.20 88.20 88.20 88.20 0.0K
10:11 88.20 88.20 88.20 88.20 0.1K
10:27 88.00 88.00 88.00 88.00 0.2K
10:33 87.90 87.90 87.90 87.90 0.3K
10:36 88.00 88.30 88.00 88.30 0.6K
10:54 88.00 88.00 88.00 88.00 0.3K
10:56 87.90 87.90 87.90 87.90 0.0K
11:16 87.90 87.90 87.90 87.90 1.0K
11:17 87.70 87.70 87.70 87.70 0.1K
11:18 87.70 87.70 87.70 87.70 0.2K
11:45 88.20 88.20 88.20 88.20 0.1K
12:07 87.70 87.70 87.70 87.70 0.0K
12:10 87.70 87.70 87.70 87.70 0.0K
12:23 88.20 88.20 88.20 88.20 0.0K
12:30 88.20 88.20 88.20 88.20 0.1K
12:37 87.70 87.70 87.70 87.70 0.0K
12:45 87.70 87.70 87.70 87.70 0.1K
12:53 87.80 87.80 87.80 87.80 0.0K
12:57 88.10 88.10 88.10 88.10 0.1K
12:58 87.90 87.90 87.90 87.90 0.0K
13:02 88.10 88.10 87.95 87.95 0.8K
13:04 87.70 87.70 87.70 87.70 0.8K
13:11 87.60 87.60 87.60 87.60 0.1K
13:20 87.60 87.60 87.60 87.60 0.0K
13:28 87.60 87.60 87.40 87.40 0.4K
13:31 87.90 87.90 87.90 87.90 0.1K
14:02 88.00 88.00 88.00 88.00 0.0K
14:18 88.00 88.00 88.00 88.00 0.0K
14:26 87.60 87.60 87.60 87.60 0.1K
14:56 88.00 88.00 88.00 88.00 0.0K
15:11 87.80 87.80 87.80 87.80 0.5K
15:30 87.90 87.90 87.90 87.90 0.1K
16:06 87.70 87.70 87.70 87.70 1.5K
16:08 88.00 88.00 88.00 88.00 1.3K
16:13 87.90 87.90 87.90 87.90 0.3K
16:18 87.80 87.80 87.80 87.80 0.2K
16:43 87.90 87.90 87.90 87.90 0.0K
16:50 88.00 88.00 88.00 88.00 0.0K
17:07 88.00 88.00 88.00 88.00 0.5K
17:22 87.90 87.90 87.90 87.90 1.0K
17:30 87.90 87.90 87.90 87.90 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据