20,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 132,600.00 | 135,200.00 | 132,300.00 | 135,200.00 | 54.5K |
| 09:05 | 135,100.00 | 135,100.00 | 132,300.00 | 132,300.00 | 19.8K |
| 09:10 | 132,400.00 | 137,600.00 | 132,400.00 | 136,900.00 | 40.1K |
| 09:15 | 136,800.00 | 137,600.00 | 135,600.00 | 137,300.00 | 38.1K |
| 09:20 | 137,400.00 | 140,400.00 | 136,700.00 | 139,900.00 | 63.6K |
| 09:25 | 140,000.00 | 141,400.00 | 138,800.00 | 139,900.00 | 48.4K |
| 09:30 | 139,800.00 | 140,900.00 | 138,700.00 | 138,700.00 | 22.9K |
| 09:35 | 138,600.00 | 139,300.00 | 136,700.00 | 136,800.00 | 33.5K |
| 09:40 | 137,200.00 | 138,000.00 | 135,400.00 | 137,100.00 | 22.0K |
| 09:45 | 136,900.00 | 137,100.00 | 133,200.00 | 133,800.00 | 34.8K |
| 09:50 | 133,800.00 | 135,900.00 | 133,800.00 | 135,800.00 | 12.8K |
| 09:55 | 135,800.00 | 136,900.00 | 135,300.00 | 136,000.00 | 8.6K |
| 10:00 | 136,000.00 | 136,300.00 | 135,200.00 | 135,300.00 | 4.7K |
| 10:05 | 135,200.00 | 136,500.00 | 134,900.00 | 135,000.00 | 8.5K |
| 10:10 | 135,000.00 | 135,300.00 | 134,300.00 | 135,300.00 | 4.7K |
| 10:15 | 134,900.00 | 135,000.00 | 134,400.00 | 134,600.00 | 3.5K |
| 10:20 | 134,700.00 | 135,300.00 | 134,600.00 | 135,000.00 | 3.2K |
| 10:25 | 134,900.00 | 135,000.00 | 133,400.00 | 134,200.00 | 9.3K |
| 10:30 | 134,300.00 | 134,700.00 | 133,500.00 | 133,500.00 | 4.5K |
| 10:35 | 133,500.00 | 134,300.00 | 133,100.00 | 133,300.00 | 8.0K |
| 10:40 | 133,300.00 | 133,700.00 | 133,100.00 | 133,700.00 | 4.2K |
| 10:45 | 133,600.00 | 134,000.00 | 133,500.00 | 133,900.00 | 2.4K |
| 10:50 | 133,900.00 | 134,000.00 | 133,300.00 | 133,300.00 | 3.4K |
| 10:55 | 133,300.00 | 133,900.00 | 133,100.00 | 133,600.00 | 3.8K |
| 11:00 | 133,800.00 | 135,400.00 | 133,600.00 | 134,200.00 | 5.7K |
| 11:05 | 134,200.00 | 134,300.00 | 134,200.00 | 134,300.00 | 2.1K |
| 11:10 | 134,300.00 | 134,600.00 | 134,300.00 | 134,500.00 | 1.5K |
| 11:15 | 134,400.00 | 134,600.00 | 133,400.00 | 133,500.00 | 4.1K |
| 11:20 | 133,500.00 | 133,500.00 | 132,500.00 | 132,500.00 | 8.1K |
| 11:25 | 132,400.00 | 133,100.00 | 131,900.00 | 132,500.00 | 9.7K |
| 11:30 | 132,500.00 | 133,200.00 | 132,300.00 | 132,800.00 | 2.6K |
| 11:35 | 132,900.00 | 133,800.00 | 132,800.00 | 133,500.00 | 1.7K |
| 11:40 | 133,400.00 | 133,500.00 | 133,300.00 | 133,300.00 | 1.1K |
| 11:45 | 133,300.00 | 133,400.00 | 132,500.00 | 133,100.00 | 4.4K |
| 11:50 | 133,000.00 | 133,800.00 | 132,900.00 | 133,700.00 | 2.7K |
| 11:55 | 133,700.00 | 134,100.00 | 133,400.00 | 133,400.00 | 3.0K |
| 12:00 | 133,300.00 | 133,600.00 | 133,100.00 | 133,400.00 | 1.8K |
| 12:05 | 133,400.00 | 133,700.00 | 133,000.00 | 133,200.00 | 2.8K |
| 12:10 | 133,200.00 | 134,300.00 | 133,100.00 | 133,600.00 | 2.6K |
| 12:15 | 133,700.00 | 134,000.00 | 133,700.00 | 133,800.00 | 1.2K |
| 12:20 | 133,800.00 | 134,000.00 | 133,400.00 | 133,400.00 | 2.0K |
| 12:25 | 133,400.00 | 133,600.00 | 133,300.00 | 133,500.00 | 1.0K |
| 12:30 | 133,500.00 | 133,700.00 | 133,400.00 | 133,400.00 | 1.5K |
| 12:35 | 133,300.00 | 133,400.00 | 133,200.00 | 133,300.00 | 2.1K |
| 12:40 | 133,300.00 | 133,700.00 | 133,300.00 | 133,500.00 | 1.6K |
| 12:45 | 133,300.00 | 133,600.00 | 133,200.00 | 133,500.00 | 0.9K |
| 12:50 | 133,500.00 | 134,200.00 | 133,400.00 | 134,100.00 | 2.7K |
| 12:55 | 134,100.00 | 134,100.00 | 133,200.00 | 133,500.00 | 3.5K |
| 13:00 | 133,500.00 | 133,600.00 | 133,200.00 | 133,200.00 | 3.7K |
| 13:05 | 133,300.00 | 133,300.00 | 132,800.00 | 132,800.00 | 3.5K |
| 13:10 | 132,800.00 | 132,800.00 | 131,700.00 | 131,700.00 | 8.9K |
| 13:15 | 131,700.00 | 132,500.00 | 131,200.00 | 131,200.00 | 11.1K |
| 13:20 | 131,200.00 | 131,900.00 | 131,000.00 | 131,900.00 | 6.9K |
| 13:25 | 131,800.00 | 132,200.00 | 128,800.00 | 130,000.00 | 20.9K |
| 13:30 | 130,000.00 | 131,000.00 | 129,700.00 | 129,700.00 | 14.6K |
| 13:35 | 129,600.00 | 129,900.00 | 128,000.00 | 128,500.00 | 13.5K |
| 13:40 | 128,600.00 | 128,900.00 | 127,700.00 | 128,000.00 | 15.7K |
| 13:45 | 127,900.00 | 128,000.00 | 126,600.00 | 127,800.00 | 20.0K |
| 13:50 | 127,500.00 | 128,500.00 | 127,200.00 | 128,000.00 | 7.0K |
| 13:55 | 128,000.00 | 128,500.00 | 127,500.00 | 127,900.00 | 9.0K |
| 14:00 | 127,800.00 | 128,500.00 | 127,600.00 | 128,400.00 | 5.7K |
| 14:05 | 128,500.00 | 130,600.00 | 128,400.00 | 130,200.00 | 10.1K |
| 14:10 | 130,000.00 | 130,600.00 | 129,800.00 | 130,200.00 | 8.2K |
| 14:15 | 130,000.00 | 130,200.00 | 128,600.00 | 130,200.00 | 9.0K |
| 14:20 | 130,200.00 | 131,900.00 | 130,000.00 | 131,400.00 | 9.9K |
| 14:25 | 131,600.00 | 132,600.00 | 131,200.00 | 131,500.00 | 11.2K |
| 14:30 | 131,500.00 | 132,100.00 | 131,000.00 | 131,800.00 | 6.1K |
| 14:35 | 131,800.00 | 131,800.00 | 130,100.00 | 130,800.00 | 6.6K |
| 14:40 | 130,800.00 | 131,400.00 | 130,600.00 | 130,800.00 | 9.0K |
| 14:45 | 130,800.00 | 131,200.00 | 130,300.00 | 130,900.00 | 5.7K |
| 14:50 | 131,000.00 | 131,300.00 | 130,700.00 | 130,700.00 | 6.5K |
| 14:55 | 130,800.00 | 130,800.00 | 129,100.00 | 129,300.00 | 12.3K |
| 15:00 | 129,400.00 | 129,400.00 | 127,900.00 | 128,600.00 | 18.1K |
| 15:05 | 128,600.00 | 128,700.00 | 126,300.00 | 126,800.00 | 27.4K |
| 15:10 | 126,800.00 | 128,400.00 | 126,800.00 | 127,600.00 | 20.8K |
| 15:15 | 127,600.00 | 128,700.00 | 126,300.00 | 128,700.00 | 46.0K |
| 15:25 | 128,800.00 | 128,800.00 | 128,800.00 | 128,800.00 | 31.7K |