20,800.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 29,250.00 | 31,350.00 | 29,250.00 | 30,450.00 | 1.4M |
| 2024-12-27 | 30,200.00 | 31,100.00 | 28,550.00 | 29,800.00 | 1.9M |
| 2024-12-26 | 34,700.00 | 34,850.00 | 30,200.00 | 30,600.00 | 1.7M |
| 2024-12-24 | 35,950.00 | 39,500.00 | 34,300.00 | 34,700.00 | 1.7M |
| 2024-12-23 | 35,500.00 | 39,500.00 | 34,800.00 | 36,600.00 | 0.9M |
| 2024-12-20 | 38,100.00 | 39,400.00 | 35,800.00 | 36,100.00 | 0.8M |
| 2024-12-19 | 41,300.00 | 42,050.00 | 40,250.00 | 40,650.00 | 0.3M |
| 2024-12-18 | 43,000.00 | 44,150.00 | 42,800.00 | 42,900.00 | 0.2M |
| 2024-12-17 | 45,700.00 | 45,850.00 | 43,200.00 | 43,350.00 | 0.4M |
| 2024-12-16 | 46,000.00 | 46,850.00 | 45,300.00 | 46,200.00 | 0.3M |
| 2024-12-13 | 45,550.00 | 50,800.00 | 44,450.00 | 46,400.00 | 1.4M |
| 2024-12-12 | 46,350.00 | 47,400.00 | 45,450.00 | 46,000.00 | 0.4M |
| 2024-12-11 | 48,300.00 | 49,550.00 | 46,500.00 | 47,200.00 | 0.9M |
| 2024-12-10 | 45,550.00 | 48,050.00 | 45,550.00 | 46,450.00 | 0.7M |
| 2024-12-09 | 51,200.00 | 53,500.00 | 46,050.00 | 46,300.00 | 0.9M |
| 2024-12-06 | 57,400.00 | 57,500.00 | 52,400.00 | 54,000.00 | 1.2M |
| 2024-12-05 | 54,500.00 | 55,900.00 | 51,400.00 | 53,800.00 | 0.6M |
| 2024-12-04 | 56,300.00 | 61,800.00 | 54,700.00 | 55,100.00 | 2.0M |
| 2024-12-03 | 56,100.00 | 57,900.00 | 54,400.00 | 54,600.00 | 0.6M |
| 2024-12-02 | 58,700.00 | 60,300.00 | 56,600.00 | 56,600.00 | 0.7M |
| 2024-11-29 | 56,100.00 | 64,000.00 | 55,000.00 | 59,400.00 | 4.0M |
| 2024-11-28 | 49,150.00 | 59,500.00 | 47,400.00 | 57,000.00 | 5.0M |
| 2024-11-27 | 50,400.00 | 51,200.00 | 47,150.00 | 47,700.00 | 0.8M |
| 2024-11-26 | 59,700.00 | 63,000.00 | 48,850.00 | 48,900.00 | 2.8M |
| 2024-11-25 | 54,000.00 | 55,800.00 | 53,000.00 | 55,800.00 | 1.3M |
| 2024-11-22 | 43,900.00 | 47,166.60 | 42,100.00 | 42,933.30 | 2.7M |
| 2024-11-21 | 46,233.30 | 48,633.30 | 43,733.30 | 43,866.60 | 2.4M |
| 2024-11-20 | 46,000.00 | 49,133.30 | 44,933.30 | 45,700.00 | 2.5M |
| 2024-11-19 | 46,100.00 | 47,000.00 | 44,633.30 | 45,166.60 | 1.2M |
| 2024-11-18 | 45,700.00 | 48,333.30 | 43,966.60 | 46,766.60 | 2.2M |
| 2024-11-15 | 45,666.60 | 48,333.30 | 40,666.60 | 46,600.00 | 4.4M |
| 2024-11-14 | 52,266.60 | 52,299.90 | 46,700.00 | 47,333.30 | 2.3M |
| 2024-11-13 | 50,766.60 | 53,633.30 | 49,566.60 | 52,466.60 | 2.6M |
| 2024-11-12 | 55,566.60 | 58,333.30 | 51,833.30 | 52,433.30 | 4.7M |
| 2024-11-11 | 42,300.00 | 55,566.60 | 41,866.60 | 55,566.60 | 8.8M |
| 2024-11-08 | 38,600.00 | 42,766.60 | 38,166.60 | 42,766.60 | 6.9M |
| 2024-11-07 | 38,966.60 | 39,000.00 | 36,233.30 | 36,866.60 | 2.3M |
| 2024-11-06 | 39,566.60 | 40,300.00 | 36,833.30 | 37,733.30 | 4.3M |
| 2024-11-05 | 34,833.30 | 42,266.60 | 34,466.60 | 39,066.60 | 14.2M |
| 2024-11-04 | 32,933.30 | 35,200.00 | 32,600.00 | 33,333.30 | 5.4M |
| 2024-11-01 | 28,300.00 | 33,566.60 | 28,000.00 | 32,166.60 | 12.1M |
| 2024-10-31 | 26,966.60 | 29,800.00 | 26,600.00 | 29,166.60 | 9.2M |
| 2024-10-30 | 27,633.30 | 27,666.60 | 26,033.30 | 26,100.00 | 1.5M |
| 2024-10-29 | 30,433.30 | 30,966.60 | 27,633.30 | 28,033.30 | 5.1M |
| 2024-10-28 | 22,666.60 | 28,600.00 | 22,166.60 | 28,600.00 | 6.2M |
| 2024-10-25 | 22,400.00 | 22,800.00 | 21,366.60 | 22,000.00 | 0.2M |
| 2024-10-24 | 22,700.00 | 22,800.00 | 22,200.00 | 22,200.00 | 0.1M |
| 2024-10-23 | 22,533.30 | 22,866.60 | 22,200.00 | 22,666.60 | 0.1M |
| 2024-10-22 | 23,166.60 | 23,500.00 | 22,300.00 | 22,333.30 | 0.2M |
| 2024-10-21 | 23,200.00 | 23,500.00 | 23,133.30 | 23,300.00 | 0.1M |
| 2024-10-18 | 23,533.30 | 23,800.00 | 23,066.60 | 23,166.60 | 0.1M |
| 2024-10-17 | 23,900.00 | 24,100.00 | 23,466.60 | 23,500.00 | 0.1M |
| 2024-10-16 | 23,733.30 | 24,100.00 | 23,633.30 | 23,666.60 | 0.1M |
| 2024-10-15 | 24,566.60 | 24,833.30 | 23,833.30 | 23,966.60 | 0.1M |
| 2024-10-14 | 24,366.60 | 24,700.00 | 24,266.60 | 24,533.30 | 0.1M |
| 2024-10-11 | 24,766.60 | 25,100.00 | 24,400.00 | 24,433.30 | 0.1M |
| 2024-10-10 | 25,600.00 | 25,733.30 | 24,800.00 | 24,833.30 | 0.1M |
| 2024-10-08 | 25,866.60 | 25,966.60 | 25,400.00 | 25,466.60 | 0.1M |
| 2024-10-07 | 25,066.60 | 26,200.00 | 25,033.30 | 25,966.60 | 0.1M |
| 2024-10-04 | 25,166.60 | 25,400.00 | 24,800.00 | 24,833.30 | 0.1M |
| 2024-10-02 | 25,000.00 | 26,000.00 | 24,900.00 | 25,166.60 | 0.1M |
| 2024-09-30 | 26,200.00 | 26,500.00 | 25,533.30 | 25,633.30 | 0.1M |
| 2024-09-27 | 27,000.00 | 27,133.30 | 26,033.30 | 26,200.00 | 0.2M |
| 2024-09-26 | 25,733.30 | 26,400.00 | 25,600.00 | 26,300.00 | 0.2M |
| 2024-09-25 | 26,066.60 | 26,233.30 | 25,500.00 | 25,500.00 | 0.2M |
| 2024-09-24 | 25,400.00 | 26,066.60 | 25,266.60 | 25,866.60 | 0.2M |
| 2024-09-23 | 25,366.60 | 25,800.00 | 24,733.30 | 25,133.30 | 0.1M |
| 2024-09-20 | 25,266.60 | 25,933.30 | 25,066.60 | 25,133.30 | 0.2M |
| 2024-09-19 | 25,000.00 | 25,833.30 | 24,466.60 | 24,900.00 | 0.1M |
| 2024-09-13 | 25,000.00 | 25,300.00 | 24,366.60 | 24,900.00 | 0.1M |
| 2024-09-12 | 23,966.60 | 24,900.00 | 23,900.00 | 24,900.00 | 0.1M |
| 2024-09-11 | 23,266.60 | 24,266.60 | 23,266.60 | 23,766.60 | 0.2M |
| 2024-09-10 | 23,966.60 | 24,133.30 | 23,200.00 | 23,300.00 | 0.2M |
| 2024-09-09 | 23,366.60 | 23,933.30 | 22,966.60 | 23,800.00 | 0.2M |
| 2024-09-06 | 25,633.30 | 25,766.60 | 23,866.60 | 23,866.60 | 0.4M |
| 2024-09-05 | 28,300.00 | 28,400.00 | 25,366.60 | 25,533.30 | 0.6M |
| 2024-09-04 | 27,200.00 | 29,466.60 | 27,033.30 | 27,833.30 | 0.7M |
| 2024-09-03 | 27,600.00 | 28,400.00 | 27,200.00 | 28,333.30 | 0.5M |
| 2024-09-02 | 25,933.30 | 29,933.30 | 25,733.30 | 27,766.60 | 2.5M |
| 2024-08-30 | 25,500.00 | 26,133.30 | 24,566.60 | 25,033.30 | 0.4M |
| 2024-08-29 | 25,200.00 | 25,866.60 | 24,866.60 | 25,333.30 | 0.2M |
| 2024-08-28 | 26,266.60 | 26,333.30 | 25,266.60 | 25,300.00 | 0.2M |
| 2024-08-27 | 25,400.00 | 26,166.60 | 25,266.60 | 26,066.60 | 0.1M |
| 2024-08-26 | 25,266.60 | 26,400.00 | 25,200.00 | 25,666.60 | 0.2M |
| 2024-08-23 | 24,933.30 | 25,300.00 | 24,433.30 | 25,000.00 | 0.2M |
| 2024-08-22 | 25,266.60 | 25,833.30 | 24,733.30 | 25,300.00 | 0.2M |
| 2024-08-21 | 24,833.30 | 25,633.30 | 24,233.30 | 25,166.60 | 0.3M |
| 2024-08-20 | 24,533.30 | 25,200.00 | 23,800.00 | 24,933.30 | 0.5M |
| 2024-08-19 | 26,633.30 | 26,733.30 | 25,233.30 | 25,300.00 | 0.2M |
| 2024-08-16 | 26,000.00 | 27,733.30 | 25,633.30 | 26,733.30 | 0.3M |
| 2024-08-14 | 25,833.30 | 26,766.60 | 25,400.00 | 25,600.00 | 0.2M |
| 2024-08-13 | 26,000.00 | 26,166.60 | 24,900.00 | 25,333.30 | 0.1M |
| 2024-08-12 | 24,700.00 | 26,100.00 | 24,700.00 | 26,000.00 | 0.1M |
| 2024-08-09 | 24,100.00 | 25,733.30 | 24,100.00 | 24,766.60 | 0.2M |
| 2024-08-08 | 24,333.30 | 24,500.00 | 23,533.30 | 23,666.60 | 0.1M |
| 2024-08-07 | 24,200.00 | 24,733.30 | 24,133.30 | 24,500.00 | 0.1M |
| 2024-08-06 | 23,333.30 | 25,800.00 | 23,333.30 | 24,533.30 | 0.3M |
| 2024-08-05 | 28,233.30 | 28,300.00 | 22,300.00 | 23,333.30 | 0.5M |
| 2024-08-02 | 29,533.30 | 29,533.30 | 28,233.30 | 28,600.00 | 0.1M |
| 2024-08-01 | 29,033.30 | 30,166.60 | 29,033.30 | 30,000.00 | 0.1M |
| 2024-07-31 | 29,100.00 | 29,466.60 | 28,800.00 | 28,833.30 | 0.1M |
| 2024-07-30 | 29,466.60 | 30,633.30 | 29,166.60 | 29,266.60 | 0.1M |
| 2024-07-29 | 29,100.00 | 29,700.00 | 29,033.30 | 29,466.60 | 0.1M |
| 2024-07-26 | 30,000.00 | 30,266.60 | 28,900.00 | 29,033.30 | 0.1M |
| 2024-07-25 | 30,300.00 | 30,333.30 | 29,433.30 | 29,833.30 | 0.2M |
| 2024-07-24 | 31,200.00 | 31,833.30 | 30,666.60 | 30,800.00 | 0.1M |
| 2024-07-23 | 31,766.60 | 32,566.60 | 31,600.00 | 31,600.00 | 0.1M |
| 2024-07-22 | 33,333.30 | 33,333.30 | 31,666.60 | 31,766.60 | 0.1M |
| 2024-07-19 | 32,766.60 | 33,966.60 | 32,766.60 | 33,366.60 | 0.1M |
| 2024-07-18 | 32,666.60 | 33,233.30 | 32,200.00 | 32,766.60 | 0.1M |
| 2024-07-17 | 33,500.00 | 34,166.60 | 33,233.30 | 33,233.30 | 0.1M |
| 2024-07-16 | 35,633.30 | 35,633.30 | 33,733.30 | 33,966.60 | 0.2M |
| 2024-07-15 | 35,400.00 | 35,800.00 | 34,800.00 | 35,500.00 | 0.1M |
| 2024-07-12 | 35,166.60 | 35,833.30 | 34,966.60 | 35,400.00 | 0.1M |
| 2024-07-11 | 36,100.00 | 36,866.60 | 35,000.00 | 35,433.30 | 0.2M |
| 2024-07-10 | 37,600.00 | 37,600.00 | 35,366.60 | 35,666.60 | 0.3M |
| 2024-07-09 | 38,666.60 | 39,900.00 | 37,000.00 | 37,266.60 | 0.3M |
| 2024-07-08 | 38,600.00 | 39,366.60 | 37,800.00 | 38,166.60 | 0.2M |
| 2024-07-05 | 41,166.60 | 41,733.30 | 38,600.00 | 38,600.00 | 0.3M |
| 2024-07-04 | 38,000.00 | 41,933.30 | 36,866.60 | 41,166.60 | 0.5M |
| 2024-07-03 | 38,233.30 | 39,566.60 | 36,833.30 | 38,166.60 | 0.3M |
| 2024-07-02 | 40,533.30 | 40,966.60 | 38,233.30 | 38,233.30 | 0.3M |
| 2024-07-01 | 39,466.60 | 42,266.60 | 39,233.30 | 40,766.60 | 0.4M |
| 2024-06-28 | 45,000.00 | 45,100.00 | 39,866.60 | 40,000.00 | 0.8M |
| 2024-06-27 | 45,033.30 | 46,000.00 | 43,666.60 | 45,333.30 | 0.6M |
| 2024-06-26 | 42,800.00 | 47,366.60 | 42,300.00 | 45,300.00 | 1.5M |
| 2024-06-25 | 41,866.60 | 44,000.00 | 40,266.60 | 42,733.30 | 1.4M |
| 2024-06-24 | 34,833.30 | 44,833.30 | 34,766.60 | 40,933.30 | 3.2M |
| 2024-06-21 | 34,633.30 | 37,000.00 | 34,233.30 | 34,833.30 | 0.5M |
| 2024-06-20 | 31,666.60 | 37,500.00 | 31,666.60 | 34,666.60 | 1.2M |
| 2024-06-19 | 30,933.30 | 31,866.60 | 30,933.30 | 31,700.00 | 0.1M |
| 2024-06-18 | 32,233.30 | 32,333.30 | 30,966.60 | 31,133.30 | 0.1M |
| 2024-06-17 | 32,700.00 | 33,100.00 | 32,000.00 | 32,166.60 | 0.1M |
| 2024-06-14 | 33,266.60 | 33,400.00 | 32,600.00 | 32,666.60 | 0.1M |
| 2024-06-13 | 33,900.00 | 34,000.00 | 33,200.00 | 33,266.60 | 0.1M |
| 2024-06-12 | 34,400.00 | 34,466.60 | 33,166.60 | 33,566.60 | 0.1M |
| 2024-06-11 | 33,433.30 | 34,733.30 | 33,433.30 | 34,166.60 | 0.2M |
| 2024-06-10 | 32,666.60 | 34,266.60 | 32,200.00 | 33,400.00 | 0.3M |
| 2024-06-07 | 30,900.00 | 32,966.60 | 30,900.00 | 32,666.60 | 0.3M |
| 2024-06-05 | 31,133.30 | 31,800.00 | 30,600.00 | 30,900.00 | 0.2M |
| 2024-06-04 | 31,266.60 | 31,700.00 | 30,733.30 | 30,833.30 | 0.2M |
| 2024-06-03 | 31,933.30 | 32,066.60 | 31,100.00 | 31,300.00 | 0.1M |
| 2024-05-31 | 31,933.30 | 32,800.00 | 31,466.60 | 31,933.30 | 0.2M |
| 2024-05-30 | 31,500.00 | 32,733.30 | 31,300.00 | 32,000.00 | 0.5M |
| 2024-05-29 | 33,266.60 | 35,000.00 | 30,966.60 | 31,166.60 | 1.2M |
| 2024-05-28 | 37,066.60 | 37,500.00 | 36,300.00 | 36,366.60 | 0.1M |
| 2024-05-27 | 36,100.00 | 36,966.60 | 35,366.60 | 36,966.60 | 0.1M |
| 2024-05-24 | 36,333.30 | 37,166.60 | 35,700.00 | 35,833.30 | 0.1M |
| 2024-05-23 | 37,100.00 | 37,100.00 | 35,100.00 | 36,433.30 | 0.1M |
| 2024-05-22 | 38,066.60 | 38,133.30 | 37,000.00 | 37,133.30 | 0.1M |
| 2024-05-21 | 38,866.60 | 39,200.00 | 37,866.60 | 37,866.60 | 0.1M |
| 2024-05-20 | 40,000.00 | 40,133.30 | 38,700.00 | 38,833.30 | 0.1M |
| 2024-05-17 | 40,000.00 | 41,933.30 | 39,666.60 | 40,000.00 | 0.2M |
| 2024-05-16 | 40,066.60 | 40,466.60 | 39,866.60 | 40,066.60 | 0.1M |
| 2024-05-14 | 40,000.00 | 40,200.00 | 39,666.60 | 40,066.60 | 0.0M |
| 2024-05-13 | 41,000.00 | 41,100.00 | 39,533.30 | 40,000.00 | 0.1M |
| 2024-05-10 | 40,900.00 | 41,533.30 | 40,266.60 | 40,900.00 | 0.1M |
| 2024-05-09 | 41,366.60 | 41,733.30 | 40,700.00 | 40,866.60 | 0.1M |
| 2024-05-08 | 42,433.30 | 42,966.60 | 41,066.60 | 41,366.60 | 0.1M |
| 2024-05-07 | 42,466.60 | 43,033.30 | 41,666.60 | 42,700.00 | 0.1M |
| 2024-05-03 | 43,100.00 | 43,333.30 | 42,166.60 | 42,400.00 | 0.1M |
| 2024-05-02 | 42,266.60 | 43,833.30 | 42,000.00 | 43,166.60 | 0.1M |
| 2024-04-30 | 42,400.00 | 43,600.00 | 42,033.30 | 42,700.00 | 0.1M |
| 2024-04-29 | 40,566.60 | 42,233.30 | 40,366.60 | 42,233.30 | 0.1M |
| 2024-04-26 | 40,800.00 | 41,100.00 | 39,866.60 | 40,566.60 | 0.1M |
| 2024-04-25 | 42,300.00 | 42,300.00 | 40,766.60 | 40,766.60 | 0.1M |
| 2024-04-24 | 41,600.00 | 42,333.30 | 41,000.00 | 42,333.30 | 0.1M |
| 2024-04-23 | 41,833.30 | 41,900.00 | 40,700.00 | 40,700.00 | 0.1M |
| 2024-04-22 | 39,200.00 | 41,666.60 | 39,200.00 | 41,633.30 | 0.1M |
| 2024-04-19 | 41,333.30 | 41,333.30 | 38,833.30 | 39,200.00 | 0.1M |
| 2024-04-18 | 40,400.00 | 41,800.00 | 40,166.60 | 41,533.30 | 0.1M |
| 2024-04-17 | 41,300.00 | 41,766.60 | 40,466.60 | 40,500.00 | 0.1M |
| 2024-04-16 | 42,533.30 | 42,633.30 | 40,833.30 | 41,300.00 | 0.1M |
| 2024-04-15 | 42,200.00 | 43,433.30 | 42,066.60 | 42,833.30 | 0.1M |
| 2024-04-12 | 43,766.60 | 44,466.60 | 42,800.00 | 42,800.00 | 0.1M |
| 2024-04-11 | 44,133.30 | 44,600.00 | 43,100.00 | 43,500.00 | 0.1M |
| 2024-04-09 | 44,400.00 | 45,333.30 | 44,133.30 | 44,266.60 | 0.1M |
| 2024-04-08 | 46,266.60 | 46,500.00 | 44,100.00 | 44,666.60 | 0.1M |
| 2024-04-05 | 46,166.60 | 47,400.00 | 46,033.30 | 46,266.60 | 0.1M |
| 2024-04-04 | 47,833.30 | 47,866.60 | 45,766.60 | 46,666.60 | 0.1M |
| 2024-04-03 | 49,500.00 | 49,633.30 | 47,333.30 | 47,333.30 | 0.2M |
| 2024-04-02 | 51,666.60 | 52,299.90 | 49,700.00 | 50,033.30 | 0.1M |
| 2024-04-01 | 49,700.00 | 51,833.30 | 49,500.00 | 50,933.30 | 0.2M |
| 2024-03-29 | 49,066.60 | 49,833.30 | 48,900.00 | 49,200.00 | 0.1M |
| 2024-03-28 | 48,900.00 | 49,466.60 | 48,733.30 | 48,733.30 | 0.1M |
| 2024-03-27 | 48,900.00 | 50,166.60 | 48,833.30 | 48,900.00 | 0.1M |
| 2024-03-26 | 50,866.60 | 50,866.60 | 49,633.30 | 49,666.60 | 0.1M |
| 2024-03-25 | 50,266.60 | 51,066.60 | 49,500.00 | 50,899.90 | 0.1M |
| 2024-03-22 | 52,133.30 | 52,699.90 | 50,133.30 | 50,166.60 | 0.4M |
| 2024-03-21 | 54,399.90 | 55,133.30 | 52,666.60 | 52,833.30 | 0.1M |
| 2024-03-20 | 55,099.90 | 55,399.90 | 53,999.90 | 54,166.60 | 0.1M |
| 2024-03-19 | 54,466.60 | 58,133.30 | 54,233.30 | 54,666.60 | 0.3M |
| 2024-03-18 | 53,199.90 | 54,599.90 | 53,099.90 | 54,199.90 | 0.1M |
| 2024-03-17 | 159,400.00 | 159,400.00 | 159,400.00 | 159,400.00 | 0.0M |
| 2024-03-15 | 54,233.30 | 54,299.90 | 52,933.30 | 53,133.30 | 0.1M |
| 2024-03-14 | 52,699.90 | 55,666.60 | 52,066.60 | 53,899.90 | 0.2M |
| 2024-03-13 | 53,799.90 | 54,699.90 | 52,566.60 | 52,766.60 | 0.2M |
| 2024-03-12 | 53,599.90 | 54,233.30 | 52,733.30 | 53,899.90 | 0.1M |
| 2024-03-11 | 55,599.90 | 55,599.90 | 53,533.30 | 53,599.90 | 0.2M |
| 2024-03-10 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 0.0M |
| 2024-03-08 | 56,399.90 | 57,333.30 | 55,566.60 | 55,599.90 | 0.1M |
| 2024-03-07 | 57,633.30 | 57,633.30 | 55,899.90 | 56,633.30 | 0.1M |
| 2024-03-06 | 56,499.90 | 58,233.30 | 56,366.60 | 56,433.30 | 0.1M |
| 2024-03-05 | 57,399.90 | 57,733.30 | 56,333.30 | 56,333.30 | 0.1M |
| 2024-03-04 | 58,666.60 | 59,499.90 | 57,133.30 | 57,466.60 | 0.2M |
| 2024-02-29 | 60,599.90 | 60,766.60 | 58,999.90 | 58,999.90 | 0.1M |
| 2024-02-28 | 59,666.60 | 60,966.60 | 59,066.60 | 60,966.60 | 0.1M |
| 2024-02-27 | 59,899.90 | 62,999.90 | 58,699.90 | 59,199.90 | 0.3M |
| 2024-02-26 | 60,333.30 | 61,333.30 | 59,566.60 | 59,899.90 | 0.1M |
| 2024-02-25 | 181,100.00 | 181,100.00 | 181,100.00 | 181,100.00 | 0.0M |
| 2024-02-23 | 63,099.90 | 63,099.90 | 60,299.90 | 60,366.60 | 0.2M |
| 2024-02-22 | 62,699.90 | 64,233.30 | 62,166.60 | 62,399.90 | 0.2M |
| 2024-02-21 | 63,266.60 | 64,166.60 | 62,033.30 | 62,299.90 | 0.2M |
| 2024-02-20 | 66,666.60 | 66,666.60 | 63,033.30 | 63,266.60 | 0.3M |
| 2024-02-19 | 67,833.30 | 68,999.90 | 66,166.60 | 66,633.30 | 0.2M |
| 2024-02-18 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 0.0M |
| 2024-02-16 | 69,666.60 | 71,666.60 | 66,666.60 | 66,999.90 | 0.4M |
| 2024-02-15 | 62,666.60 | 71,999.90 | 61,666.60 | 68,999.90 | 1.3M |
| 2024-02-14 | 60,366.60 | 60,633.30 | 59,499.90 | 60,166.60 | 0.1M |
| 2024-02-13 | 59,666.60 | 63,666.60 | 59,366.60 | 61,333.30 | 0.3M |
| 2024-02-08 | 59,899.90 | 60,099.90 | 58,966.60 | 59,033.30 | 0.1M |
| 2024-02-07 | 60,799.90 | 61,399.90 | 58,966.60 | 59,499.90 | 0.2M |
| 2024-02-06 | 59,166.60 | 62,566.60 | 57,699.90 | 59,633.30 | 0.4M |
| 2024-02-05 | 58,699.90 | 61,033.30 | 56,866.60 | 59,766.60 | 0.3M |
| 2024-02-04 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2024-02-02 | 58,333.30 | 60,466.60 | 58,233.30 | 58,666.60 | 0.2M |
| 2024-02-01 | 57,733.30 | 59,499.90 | 55,533.30 | 58,066.60 | 0.4M |
| 2024-01-31 | 60,566.60 | 60,833.30 | 57,799.90 | 57,966.60 | 0.3M |
| 2024-01-30 | 62,133.30 | 64,666.60 | 59,966.60 | 60,666.60 | 0.3M |
| 2024-01-29 | 68,499.90 | 68,499.90 | 61,999.90 | 62,233.30 | 0.5M |
| 2024-01-28 | 202,000.00 | 202,000.00 | 202,000.00 | 202,000.00 | 0.0M |
| 2024-01-26 | 68,499.90 | 69,666.60 | 66,833.30 | 67,333.30 | 0.3M |
| 2024-01-25 | 70,999.90 | 74,333.30 | 67,499.90 | 68,333.30 | 0.4M |
| 2024-01-24 | 67,999.90 | 77,499.90 | 67,333.30 | 71,999.90 | 1.0M |
| 2024-01-23 | 71,333.30 | 71,833.30 | 67,499.90 | 68,499.90 | 0.4M |
| 2024-01-22 | 74,833.30 | 78,166.60 | 70,166.60 | 70,166.60 | 0.6M |
| 2024-01-19 | 72,333.30 | 84,833.20 | 69,999.90 | 78,999.90 | 2.1M |
| 2024-01-18 | 69,333.30 | 71,166.60 | 67,333.30 | 67,666.60 | 0.3M |
| 2024-01-17 | 75,666.60 | 75,833.30 | 70,166.60 | 70,499.90 | 0.4M |
| 2024-01-16 | 77,499.90 | 78,999.90 | 74,833.30 | 75,499.90 | 0.3M |
| 2024-01-15 | 79,499.90 | 83,166.60 | 76,999.90 | 76,999.90 | 0.3M |
| 2024-01-12 | 83,833.20 | 83,833.20 | 79,999.90 | 80,166.60 | 0.4M |
| 2024-01-11 | 87,499.90 | 88,166.60 | 83,666.60 | 83,833.20 | 0.4M |
| 2024-01-10 | 88,999.90 | 92,499.90 | 86,999.90 | 87,666.60 | 1.2M |
| 2024-01-09 | 84,999.90 | 90,499.90 | 83,666.60 | 85,166.60 | 0.9M |
| 2024-01-08 | 86,499.90 | 86,666.60 | 83,333.30 | 83,999.90 | 0.4M |
| 2024-01-05 | 92,833.20 | 94,166.60 | 86,666.60 | 87,166.60 | 0.9M |
| 2024-01-04 | 98,166.60 | 100,166.60 | 92,999.90 | 93,499.90 | 0.8M |
| 2024-01-03 | 91,333.20 | 100,999.90 | 90,666.60 | 99,499.90 | 1.8M |
| 2024-01-02 | 92,833.20 | 97,999.90 | 92,666.60 | 92,999.90 | 0.9M |