DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 137,000.00 139,200.00 137,000.00 139,200.00 11.9K
09:01 139,300.00 139,600.00 136,200.00 137,200.00 10.0K
09:02 137,400.00 138,700.00 137,400.00 137,500.00 2.8K
09:03 137,900.00 138,500.00 137,500.00 138,500.00 3.1K
09:04 138,100.00 138,500.00 136,100.00 136,300.00 7.3K
09:05 136,300.00 139,400.00 136,100.00 139,400.00 5.7K
09:06 139,400.00 139,800.00 138,500.00 138,500.00 4.0K
09:07 138,400.00 138,500.00 137,300.00 137,700.00 3.2K
09:08 137,600.00 137,600.00 137,000.00 137,100.00 1.7K
09:09 137,100.00 137,100.00 136,800.00 137,000.00 1.8K
09:10 136,600.00 136,700.00 135,500.00 136,600.00 6.5K
09:11 136,100.00 136,800.00 135,500.00 135,500.00 5.3K
09:12 135,500.00 135,700.00 134,200.00 134,300.00 8.7K
09:13 134,000.00 135,000.00 134,000.00 134,900.00 4.4K
09:14 134,900.00 136,300.00 134,600.00 136,300.00 2.2K
09:15 136,000.00 137,000.00 135,900.00 136,900.00 1.9K
09:16 137,600.00 138,100.00 137,000.00 137,600.00 2.4K
09:17 137,600.00 137,700.00 136,500.00 137,500.00 2.8K
09:18 136,500.00 137,500.00 135,000.00 135,000.00 3.0K
09:19 135,300.00 136,000.00 135,100.00 135,200.00 3.6K
09:20 134,900.00 135,000.00 134,000.00 134,000.00 2.9K
09:21 133,900.00 133,900.00 132,900.00 133,400.00 8.5K
09:22 133,800.00 134,300.00 133,100.00 133,100.00 5.8K
09:23 132,900.00 133,500.00 132,800.00 133,400.00 3.2K
09:24 132,900.00 134,300.00 132,800.00 134,000.00 3.1K
09:25 134,400.00 134,400.00 133,500.00 133,500.00 2.1K
09:26 133,200.00 134,500.00 133,200.00 134,100.00 2.7K
09:27 134,000.00 134,000.00 133,300.00 133,400.00 1.2K
09:28 133,400.00 134,200.00 133,300.00 134,200.00 3.0K
09:29 133,900.00 135,000.00 133,700.00 134,900.00 2.1K
09:30 134,600.00 134,900.00 133,200.00 133,600.00 3.2K
09:31 133,300.00 133,600.00 133,100.00 133,300.00 4.5K
09:32 133,300.00 133,500.00 133,000.00 133,000.00 2.0K
09:33 133,000.00 133,600.00 132,100.00 132,200.00 7.8K
09:34 132,100.00 132,600.00 131,900.00 132,400.00 3.8K
09:35 132,300.00 133,000.00 132,300.00 132,600.00 1.8K
09:36 132,500.00 133,500.00 132,500.00 133,500.00 2.1K
09:37 133,500.00 134,000.00 133,500.00 133,700.00 1.1K
09:38 133,800.00 134,200.00 133,400.00 133,900.00 1.9K
09:39 133,200.00 133,600.00 133,200.00 133,500.00 0.6K
09:40 133,500.00 133,600.00 133,100.00 133,100.00 1.7K
09:41 133,100.00 134,000.00 132,800.00 133,300.00 2.0K
09:42 133,700.00 134,800.00 133,400.00 134,800.00 1.1K
09:43 134,900.00 134,900.00 134,500.00 134,800.00 2.6K
09:44 135,000.00 135,200.00 134,800.00 134,800.00 2.8K
09:45 134,600.00 135,300.00 134,500.00 135,000.00 1.4K
09:46 134,800.00 135,700.00 134,800.00 134,800.00 2.9K
09:47 134,700.00 135,200.00 134,600.00 134,600.00 1.2K
09:48 134,600.00 134,700.00 134,300.00 134,500.00 1.2K
09:49 134,200.00 134,400.00 133,900.00 133,900.00 1.7K
09:50 133,800.00 134,100.00 133,500.00 133,800.00 1.0K
09:51 133,800.00 134,700.00 133,800.00 134,700.00 0.5K
09:52 134,700.00 134,700.00 134,500.00 134,500.00 0.3K
09:53 134,500.00 134,500.00 133,900.00 133,900.00 0.8K
09:54 133,800.00 133,800.00 133,100.00 133,100.00 2.4K
09:55 133,100.00 133,200.00 133,000.00 133,000.00 2.0K
09:56 132,900.00 133,000.00 132,800.00 133,000.00 2.1K
09:57 133,000.00 133,000.00 132,500.00 132,600.00 2.9K
09:58 132,600.00 132,600.00 132,000.00 132,300.00 3.7K
09:59 132,300.00 132,600.00 132,000.00 132,600.00 2.7K
10:00 132,600.00 133,000.00 132,300.00 132,400.00 3.1K
10:01 132,400.00 132,500.00 132,300.00 132,400.00 1.0K
10:02 132,300.00 132,600.00 132,300.00 132,600.00 0.8K
10:03 132,500.00 132,700.00 132,300.00 132,700.00 1.7K
10:04 132,700.00 133,000.00 132,600.00 132,800.00 0.8K
10:05 132,800.00 133,100.00 132,800.00 133,100.00 0.9K
10:06 133,000.00 133,100.00 132,900.00 133,100.00 0.7K
10:07 133,100.00 133,100.00 132,900.00 132,900.00 1.4K
10:08 132,900.00 132,900.00 132,600.00 132,700.00 1.4K
10:09 132,700.00 132,800.00 132,600.00 132,600.00 0.7K
10:10 132,700.00 132,700.00 132,300.00 132,300.00 2.6K
10:11 132,100.00 132,700.00 132,100.00 132,600.00 1.1K
10:12 132,700.00 133,300.00 132,600.00 133,200.00 0.9K
10:13 133,300.00 133,300.00 133,000.00 133,300.00 1.2K
10:14 133,300.00 133,300.00 133,200.00 133,300.00 0.8K
10:15 133,400.00 134,200.00 133,200.00 134,100.00 1.2K
10:16 134,100.00 134,400.00 134,100.00 134,400.00 0.7K
10:17 134,500.00 134,500.00 134,000.00 134,200.00 1.1K
10:18 134,200.00 134,400.00 133,900.00 133,900.00 2.5K
10:19 133,900.00 134,300.00 133,700.00 134,300.00 0.5K
10:20 134,300.00 134,300.00 134,000.00 134,100.00 0.3K
10:21 134,100.00 134,100.00 133,800.00 134,000.00 0.8K
10:22 134,000.00 134,200.00 133,900.00 134,000.00 0.8K
10:23 134,000.00 134,300.00 134,000.00 134,300.00 0.3K
10:24 134,300.00 134,300.00 133,600.00 133,600.00 1.8K
10:25 133,600.00 133,900.00 133,600.00 133,600.00 0.4K
10:26 133,600.00 133,600.00 133,300.00 133,300.00 1.3K
10:27 133,300.00 133,300.00 133,000.00 133,100.00 0.8K
10:28 133,100.00 133,400.00 133,000.00 133,400.00 0.6K
10:29 133,300.00 133,400.00 133,000.00 133,100.00 0.6K
10:30 133,100.00 133,500.00 133,100.00 133,500.00 0.2K
10:31 133,500.00 133,700.00 133,500.00 133,600.00 0.2K
10:32 133,500.00 133,700.00 133,300.00 133,300.00 0.4K
10:33 133,300.00 134,500.00 133,300.00 134,500.00 1.3K
10:34 134,400.00 134,500.00 133,800.00 134,100.00 0.8K
10:35 134,100.00 134,200.00 134,000.00 134,000.00 1.7K
10:36 134,000.00 134,000.00 134,000.00 134,000.00 0.2K
10:37 134,000.00 134,900.00 134,000.00 134,600.00 1.6K
10:38 134,600.00 134,600.00 134,400.00 134,500.00 0.5K
10:39 134,200.00 134,500.00 133,900.00 133,900.00 0.6K
10:40 134,000.00 134,000.00 133,800.00 133,800.00 0.2K
10:41 133,800.00 134,000.00 133,300.00 133,600.00 0.9K
10:42 133,600.00 133,600.00 133,200.00 133,300.00 0.2K
10:43 133,300.00 133,500.00 133,200.00 133,300.00 0.4K
10:44 133,300.00 133,300.00 133,100.00 133,200.00 0.8K
10:45 133,200.00 133,500.00 133,000.00 133,400.00 0.7K
10:46 133,400.00 133,500.00 133,200.00 133,200.00 0.3K
10:47 133,100.00 133,200.00 132,800.00 133,000.00 2.5K
10:48 133,000.00 133,300.00 133,000.00 133,000.00 0.7K
10:49 133,000.00 133,600.00 133,000.00 133,400.00 0.4K
10:50 133,300.00 133,900.00 133,300.00 133,900.00 0.4K
10:51 134,200.00 134,400.00 133,500.00 134,100.00 0.9K
10:52 134,200.00 134,700.00 134,200.00 134,700.00 1.4K
10:53 134,900.00 135,700.00 134,800.00 135,600.00 7.8K
10:54 136,100.00 137,200.00 136,000.00 137,100.00 7.8K
10:55 137,100.00 137,200.00 136,300.00 136,400.00 3.7K
10:56 136,300.00 137,400.00 136,300.00 136,700.00 6.0K
10:57 137,200.00 137,600.00 136,900.00 137,100.00 4.2K
10:58 137,000.00 137,200.00 136,700.00 136,800.00 1.4K
10:59 137,000.00 137,000.00 136,200.00 136,600.00 1.6K
11:00 136,600.00 136,700.00 135,900.00 135,900.00 2.8K
11:01 135,900.00 136,200.00 135,700.00 136,000.00 1.0K
11:02 136,000.00 136,500.00 136,000.00 136,400.00 0.7K
11:03 136,500.00 136,700.00 136,300.00 136,400.00 0.7K
11:04 136,400.00 136,400.00 135,600.00 135,600.00 0.7K
11:05 135,500.00 136,000.00 135,500.00 135,500.00 0.6K
11:06 135,700.00 136,000.00 135,500.00 136,000.00 0.6K
11:07 136,000.00 136,200.00 135,900.00 136,100.00 0.4K
11:08 136,000.00 136,400.00 135,900.00 136,300.00 0.7K
11:09 136,300.00 136,300.00 135,900.00 135,900.00 0.8K
11:10 135,900.00 135,900.00 135,700.00 135,700.00 0.4K
11:11 135,700.00 136,300.00 135,700.00 136,100.00 0.2K
11:12 136,300.00 137,100.00 136,200.00 137,100.00 1.3K
11:13 137,100.00 137,400.00 137,100.00 137,400.00 1.3K
11:14 137,100.00 137,100.00 136,900.00 137,100.00 2.0K
11:15 137,100.00 137,300.00 137,100.00 137,300.00 0.6K
11:16 137,600.00 137,700.00 137,200.00 137,300.00 2.4K
11:17 137,500.00 137,600.00 137,300.00 137,600.00 1.0K
11:18 137,700.00 137,800.00 137,500.00 137,600.00 1.4K
11:19 137,700.00 138,100.00 137,600.00 138,000.00 2.0K
11:20 137,700.00 138,200.00 137,700.00 138,200.00 1.1K
11:21 138,200.00 139,000.00 138,200.00 138,200.00 4.2K
11:22 138,100.00 138,100.00 137,300.00 137,300.00 3.4K
11:23 137,400.00 137,400.00 136,900.00 137,000.00 1.1K
11:24 137,000.00 137,100.00 136,800.00 136,800.00 1.4K
11:25 136,900.00 137,000.00 136,800.00 137,000.00 1.1K
11:26 137,100.00 137,900.00 137,100.00 137,700.00 0.7K
11:27 137,500.00 137,500.00 136,800.00 136,800.00 0.6K
11:28 136,800.00 136,800.00 136,500.00 136,600.00 1.1K
11:29 136,700.00 137,100.00 136,500.00 137,000.00 0.3K
11:30 137,000.00 137,000.00 136,700.00 136,700.00 0.3K
11:31 136,700.00 137,100.00 136,600.00 137,100.00 0.6K
11:32 137,100.00 137,700.00 137,100.00 137,700.00 0.5K
11:33 137,700.00 137,700.00 136,600.00 136,800.00 0.8K
11:34 136,500.00 136,800.00 136,500.00 136,600.00 0.7K
11:35 136,500.00 136,600.00 136,100.00 136,600.00 1.2K
11:36 136,300.00 136,600.00 136,300.00 136,400.00 0.2K
11:37 136,400.00 136,800.00 136,400.00 136,600.00 0.2K
11:38 136,600.00 136,800.00 136,400.00 136,400.00 0.9K
11:39 136,500.00 136,800.00 136,400.00 136,600.00 0.2K
11:40 136,900.00 137,100.00 136,800.00 137,100.00 0.4K
11:41 137,100.00 137,400.00 137,100.00 137,400.00 0.3K
11:42 137,200.00 137,300.00 137,100.00 137,100.00 0.2K
11:43 137,200.00 137,200.00 137,000.00 137,000.00 0.2K
11:44 137,000.00 137,400.00 137,000.00 137,400.00 0.7K
11:45 137,400.00 137,400.00 137,300.00 137,300.00 0.4K
11:46 137,400.00 137,600.00 137,300.00 137,600.00 0.8K
11:47 137,600.00 137,700.00 137,400.00 137,700.00 1.1K
11:48 137,600.00 137,800.00 137,200.00 137,300.00 1.4K
11:49 137,300.00 137,600.00 137,300.00 137,400.00 0.2K
11:50 137,700.00 137,700.00 137,300.00 137,300.00 0.4K
11:51 137,400.00 137,400.00 137,300.00 137,300.00 0.3K
11:52 137,300.00 137,400.00 137,100.00 137,100.00 0.3K
11:53 137,200.00 137,400.00 137,200.00 137,400.00 0.1K
11:54 137,400.00 137,400.00 137,200.00 137,300.00 0.3K
11:55 137,200.00 137,200.00 137,100.00 137,200.00 0.3K
11:56 137,100.00 137,200.00 136,800.00 136,800.00 1.4K
11:57 136,700.00 136,700.00 136,500.00 136,500.00 0.4K
11:58 136,400.00 136,500.00 136,300.00 136,300.00 0.4K
11:59 136,300.00 136,800.00 136,300.00 136,600.00 0.3K
12:00 136,500.00 136,800.00 136,500.00 136,700.00 0.1K
12:01 136,600.00 136,900.00 136,600.00 136,600.00 0.2K
12:02 136,600.00 136,900.00 136,600.00 136,600.00 0.5K
12:03 136,600.00 137,000.00 136,600.00 137,000.00 0.3K
12:04 136,700.00 137,900.00 136,700.00 137,900.00 0.8K
12:05 137,600.00 138,400.00 136,900.00 138,200.00 1.6K
12:06 138,200.00 139,300.00 138,200.00 139,300.00 5.3K
12:07 138,800.00 139,000.00 138,100.00 138,400.00 2.9K
12:08 138,600.00 138,800.00 138,400.00 138,400.00 1.1K
12:09 138,600.00 138,600.00 138,100.00 138,200.00 0.5K
12:10 138,400.00 138,700.00 138,200.00 138,700.00 0.7K
12:11 138,600.00 138,600.00 138,300.00 138,400.00 0.6K
12:12 138,500.00 138,700.00 138,400.00 138,600.00 1.1K
12:13 138,500.00 138,900.00 138,500.00 138,500.00 1.5K
12:14 138,700.00 138,800.00 138,000.00 138,300.00 1.1K
12:15 138,300.00 138,600.00 138,300.00 138,500.00 0.9K
12:16 138,500.00 138,500.00 137,900.00 138,500.00 2.6K
12:17 138,100.00 138,500.00 137,900.00 138,000.00 0.6K
12:18 137,900.00 137,900.00 137,700.00 137,900.00 0.7K
12:19 137,700.00 138,700.00 137,600.00 138,700.00 0.7K
12:20 138,800.00 139,300.00 138,800.00 138,800.00 2.5K
12:21 139,000.00 139,100.00 138,800.00 138,800.00 1.3K
12:22 138,800.00 138,800.00 138,500.00 138,500.00 0.8K
12:23 138,600.00 139,000.00 138,600.00 138,800.00 0.4K
12:24 138,700.00 138,800.00 138,700.00 138,800.00 1.0K
12:25 138,700.00 138,900.00 138,600.00 138,800.00 0.8K
12:26 138,900.00 138,900.00 138,800.00 138,900.00 0.2K
12:27 138,900.00 139,300.00 138,900.00 139,200.00 1.0K
12:28 139,300.00 139,600.00 139,300.00 139,600.00 2.4K
12:29 139,600.00 141,600.00 139,600.00 141,600.00 9.8K
12:30 141,500.00 141,500.00 139,600.00 140,000.00 8.8K
12:31 140,400.00 140,900.00 139,400.00 140,200.00 5.5K
12:32 140,100.00 140,100.00 139,300.00 139,600.00 3.8K
12:33 139,600.00 139,600.00 139,200.00 139,400.00 1.1K
12:34 139,300.00 139,500.00 139,200.00 139,200.00 2.2K
12:35 139,200.00 139,200.00 137,900.00 138,300.00 4.1K
12:36 138,300.00 138,600.00 137,900.00 137,900.00 1.5K
12:37 137,900.00 137,900.00 137,300.00 137,300.00 1.9K
12:38 137,400.00 137,800.00 137,400.00 137,800.00 0.6K
12:39 137,800.00 137,900.00 137,300.00 137,400.00 1.3K
12:40 137,100.00 137,500.00 137,100.00 137,400.00 1.5K
12:41 137,300.00 137,300.00 136,800.00 136,800.00 2.0K
12:42 136,800.00 137,700.00 136,800.00 137,100.00 0.6K
12:43 137,100.00 137,200.00 137,000.00 137,100.00 0.4K
12:44 137,200.00 137,200.00 136,700.00 136,800.00 1.5K
12:45 136,800.00 137,100.00 136,800.00 136,900.00 0.7K
12:46 136,900.00 136,900.00 136,800.00 136,900.00 0.6K
12:47 136,900.00 137,700.00 136,900.00 137,700.00 1.6K
12:48 137,700.00 137,900.00 137,500.00 137,900.00 0.4K
12:49 137,900.00 138,000.00 137,500.00 137,600.00 0.5K
12:50 137,600.00 138,000.00 137,600.00 137,700.00 0.4K
12:51 137,800.00 138,100.00 137,700.00 137,700.00 0.7K
12:52 137,700.00 137,800.00 137,200.00 137,200.00 1.2K
12:53 137,200.00 137,200.00 136,900.00 136,900.00 0.6K
12:54 137,200.00 137,500.00 136,900.00 137,100.00 0.5K
12:55 137,100.00 137,300.00 137,000.00 137,100.00 0.2K
12:56 137,000.00 137,100.00 136,500.00 136,500.00 2.5K
12:57 136,700.00 137,000.00 136,400.00 136,900.00 0.8K
12:58 136,900.00 136,900.00 136,500.00 136,800.00 0.6K
12:59 136,800.00 137,300.00 136,800.00 137,300.00 0.4K
13:00 137,100.00 137,100.00 136,500.00 137,000.00 0.5K
13:01 137,000.00 137,000.00 136,500.00 136,500.00 0.5K
13:02 136,400.00 136,600.00 136,400.00 136,400.00 0.8K
13:03 136,800.00 137,400.00 136,800.00 137,300.00 0.7K
13:04 137,300.00 137,300.00 136,800.00 136,800.00 0.3K
13:05 136,800.00 137,000.00 136,800.00 136,800.00 0.5K
13:06 136,900.00 137,000.00 136,800.00 136,900.00 0.1K
13:07 136,900.00 136,900.00 136,400.00 136,400.00 0.7K
13:08 136,400.00 136,900.00 136,400.00 136,600.00 0.3K
13:09 136,700.00 137,000.00 136,500.00 136,600.00 0.7K
13:10 136,600.00 137,500.00 136,600.00 136,800.00 0.5K
13:11 137,000.00 137,600.00 136,900.00 137,000.00 0.6K
13:12 137,000.00 137,300.00 137,000.00 137,000.00 0.2K
13:13 137,000.00 137,300.00 137,000.00 137,000.00 0.2K
13:14 137,000.00 137,100.00 137,000.00 137,000.00 0.1K
13:15 136,900.00 136,900.00 136,500.00 136,700.00 0.4K
13:16 136,600.00 136,800.00 136,600.00 136,800.00 0.2K
13:17 136,800.00 136,800.00 136,500.00 136,500.00 0.6K
13:18 136,500.00 136,800.00 136,500.00 136,700.00 0.7K
13:19 136,600.00 136,700.00 136,600.00 136,600.00 0.3K
13:20 136,600.00 136,700.00 136,500.00 136,700.00 0.7K
13:21 137,000.00 137,100.00 136,600.00 137,000.00 0.2K
13:22 136,900.00 137,100.00 136,700.00 137,100.00 0.2K
13:23 137,000.00 137,100.00 136,400.00 136,600.00 1.4K
13:24 136,600.00 136,700.00 136,500.00 136,500.00 0.3K
13:25 136,500.00 136,700.00 136,400.00 136,500.00 1.5K
13:26 136,200.00 136,300.00 136,100.00 136,200.00 0.7K
13:27 136,200.00 136,500.00 136,200.00 136,300.00 0.7K
13:28 136,400.00 136,600.00 136,200.00 136,600.00 0.5K
13:29 136,500.00 136,500.00 136,100.00 136,200.00 0.6K
13:30 136,100.00 136,400.00 135,900.00 135,900.00 1.9K
13:31 135,800.00 136,000.00 135,700.00 135,800.00 1.4K
13:32 136,100.00 136,100.00 135,600.00 135,600.00 1.4K
13:33 135,600.00 135,800.00 135,500.00 135,500.00 1.1K
13:34 135,800.00 135,800.00 135,400.00 135,400.00 1.0K
13:35 135,300.00 135,800.00 135,300.00 135,600.00 1.1K
13:36 135,300.00 136,000.00 135,300.00 135,900.00 0.9K
13:37 135,700.00 136,000.00 135,600.00 135,800.00 0.5K
13:38 135,800.00 135,900.00 135,700.00 135,800.00 0.3K
13:39 135,900.00 135,900.00 135,700.00 135,700.00 0.7K
13:40 135,700.00 135,900.00 135,500.00 135,500.00 0.5K
13:41 135,500.00 135,500.00 135,400.00 135,500.00 0.4K
13:42 135,500.00 136,200.00 135,500.00 136,200.00 0.3K
13:43 136,300.00 136,500.00 135,900.00 136,500.00 0.5K
13:44 136,600.00 136,900.00 136,000.00 136,600.00 1.3K
13:45 136,700.00 137,600.00 136,700.00 137,500.00 1.5K
13:46 137,800.00 137,800.00 137,600.00 137,600.00 2.6K
13:47 137,700.00 138,200.00 137,700.00 138,200.00 1.4K
13:48 138,200.00 138,800.00 138,200.00 138,800.00 2.5K
13:49 138,800.00 138,900.00 138,400.00 138,400.00 2.0K
13:50 138,400.00 138,700.00 137,600.00 138,700.00 1.2K
13:51 138,700.00 139,700.00 138,700.00 139,700.00 5.1K
13:52 139,500.00 139,800.00 139,200.00 139,400.00 3.4K
13:53 139,400.00 140,500.00 139,400.00 140,400.00 6.5K
13:54 140,400.00 140,400.00 139,700.00 139,700.00 2.6K
13:55 139,700.00 139,700.00 139,200.00 139,700.00 2.3K
13:56 139,700.00 140,100.00 139,600.00 139,900.00 1.6K
13:57 139,900.00 140,200.00 139,400.00 139,400.00 2.2K
13:58 139,600.00 139,800.00 139,200.00 139,800.00 1.6K
13:59 139,500.00 139,800.00 139,400.00 139,400.00 0.3K
14:00 139,600.00 140,800.00 139,600.00 140,700.00 4.9K
14:01 140,600.00 141,700.00 140,200.00 141,700.00 5.6K
14:02 141,700.00 141,800.00 140,200.00 140,200.00 8.3K
14:03 140,300.00 140,300.00 139,700.00 140,300.00 3.1K
14:04 140,300.00 140,500.00 139,700.00 139,900.00 1.6K
14:05 139,800.00 140,100.00 139,700.00 140,000.00 0.6K
14:06 140,100.00 140,100.00 139,800.00 139,800.00 0.7K
14:07 139,800.00 139,900.00 139,200.00 139,500.00 2.2K
14:08 139,500.00 140,000.00 139,500.00 139,700.00 0.3K
14:09 139,800.00 140,300.00 139,700.00 140,100.00 1.0K
14:10 140,000.00 141,100.00 140,000.00 140,900.00 4.4K
14:11 141,000.00 141,100.00 140,800.00 141,100.00 3.3K
14:12 141,200.00 141,900.00 141,200.00 141,900.00 5.5K
14:13 142,200.00 142,300.00 141,300.00 141,500.00 8.5K
14:14 141,700.00 141,700.00 140,800.00 140,900.00 4.6K
14:15 140,800.00 142,100.00 140,800.00 141,900.00 6.2K
14:16 142,500.00 144,700.00 142,400.00 144,700.00 11.2K
14:17 144,600.00 144,900.00 142,600.00 142,600.00 14.6K
14:18 142,600.00 143,000.00 142,100.00 142,100.00 6.7K
14:19 141,900.00 141,900.00 141,300.00 141,300.00 5.3K
14:20 140,900.00 142,600.00 140,800.00 142,500.00 4.5K
14:21 142,500.00 142,500.00 142,100.00 142,300.00 2.6K
14:22 142,100.00 142,200.00 141,200.00 141,300.00 2.2K
14:23 141,300.00 141,900.00 141,300.00 141,700.00 0.8K
14:24 141,700.00 142,600.00 141,600.00 142,600.00 2.5K
14:25 142,400.00 142,400.00 141,800.00 141,800.00 1.7K
14:26 142,000.00 142,000.00 141,600.00 141,800.00 0.6K
14:27 141,800.00 142,200.00 141,500.00 142,200.00 2.3K
14:28 141,700.00 142,300.00 141,700.00 142,300.00 1.0K
14:29 142,200.00 142,500.00 142,000.00 142,100.00 1.6K
14:30 142,200.00 142,300.00 141,800.00 141,800.00 1.0K
14:31 141,800.00 141,800.00 141,200.00 141,200.00 1.6K
14:32 141,400.00 143,500.00 141,000.00 143,500.00 5.9K
14:33 143,400.00 144,100.00 143,200.00 144,100.00 7.1K
14:34 143,900.00 143,900.00 142,700.00 143,000.00 4.9K
14:35 143,000.00 143,500.00 142,700.00 143,500.00 2.6K
14:36 143,400.00 144,500.00 143,300.00 143,400.00 9.1K
14:37 143,700.00 143,700.00 142,300.00 142,600.00 4.0K
14:38 142,600.00 143,500.00 142,600.00 142,900.00 2.0K
14:39 142,900.00 143,200.00 142,800.00 142,900.00 2.1K
14:40 143,000.00 143,000.00 142,200.00 142,200.00 2.0K
14:41 142,200.00 142,200.00 141,900.00 142,200.00 1.5K
14:42 142,000.00 142,400.00 141,900.00 142,400.00 2.0K
14:43 142,400.00 142,600.00 142,300.00 142,600.00 0.6K
14:44 142,600.00 142,700.00 142,100.00 142,100.00 0.8K
14:45 142,200.00 142,400.00 141,900.00 141,900.00 1.0K
14:46 142,300.00 142,400.00 141,800.00 142,100.00 1.0K
14:47 141,900.00 142,300.00 141,900.00 142,200.00 0.9K
14:48 142,200.00 142,700.00 142,200.00 142,700.00 0.6K
14:49 142,600.00 142,600.00 142,200.00 142,300.00 0.6K
14:50 142,200.00 143,100.00 142,200.00 143,000.00 2.2K
14:51 143,000.00 143,000.00 142,700.00 142,700.00 0.9K
14:52 142,600.00 143,000.00 142,500.00 142,800.00 0.8K
14:53 142,700.00 143,200.00 142,700.00 143,200.00 1.7K
14:54 143,400.00 143,400.00 143,200.00 143,200.00 1.4K
14:55 143,200.00 143,200.00 142,800.00 143,000.00 1.2K
14:56 143,000.00 143,000.00 142,000.00 142,000.00 1.5K
14:57 142,000.00 142,700.00 142,000.00 142,500.00 2.9K
14:58 142,300.00 142,600.00 142,300.00 142,500.00 1.2K
14:59 142,500.00 142,800.00 142,500.00 142,600.00 0.9K
15:00 142,600.00 142,600.00 142,300.00 142,300.00 0.6K
15:01 142,300.00 142,400.00 142,100.00 142,200.00 1.6K
15:02 142,100.00 142,400.00 142,100.00 142,300.00 2.0K
15:03 142,300.00 143,000.00 142,200.00 143,000.00 4.1K
15:04 142,900.00 142,900.00 142,500.00 142,500.00 1.1K
15:05 142,500.00 143,000.00 142,400.00 142,900.00 2.0K
15:06 142,700.00 143,800.00 142,700.00 143,700.00 5.6K
15:07 143,700.00 143,800.00 143,400.00 143,400.00 2.0K
15:08 143,500.00 143,600.00 143,300.00 143,300.00 1.2K
15:09 143,300.00 143,900.00 143,300.00 143,900.00 3.8K
15:10 143,900.00 143,900.00 143,300.00 143,300.00 2.7K
15:11 143,400.00 143,400.00 142,600.00 142,600.00 3.0K
15:12 142,600.00 142,800.00 142,500.00 142,600.00 1.4K
15:13 142,600.00 142,600.00 141,700.00 141,700.00 4.4K
15:14 141,700.00 142,000.00 141,200.00 141,800.00 4.7K
15:15 141,800.00 141,900.00 140,500.00 140,600.00 4.3K
15:16 140,600.00 141,700.00 140,600.00 141,400.00 1.4K
15:17 141,400.00 141,500.00 141,200.00 141,300.00 4.2K
15:18 141,400.00 141,400.00 140,700.00 140,800.00 2.6K
15:19 140,900.00 141,200.00 140,900.00 141,000.00 13.8K
15:29 140,300.00 140,300.00 140,300.00 140,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据