DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
09:31 157,400.00 157,400.00 157,400.00 157,400.00 0.1K
09:32 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
09:36 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
09:38 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
09:39 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
10:00 156,000.00 156,000.00 153,300.00 153,900.00 12.5K
10:01 154,500.00 156,500.00 154,500.00 155,700.00 4.6K
10:02 155,900.00 156,000.00 155,300.00 155,300.00 3.4K
10:03 155,100.00 155,200.00 154,700.00 154,800.00 4.5K
10:04 154,800.00 156,500.00 154,800.00 155,700.00 5.4K
10:05 156,100.00 156,100.00 153,600.00 153,600.00 7.2K
10:06 153,600.00 154,400.00 153,500.00 154,400.00 3.9K
10:07 154,400.00 154,800.00 153,900.00 154,700.00 2.1K
10:08 154,700.00 155,700.00 154,300.00 155,400.00 1.9K
10:09 155,400.00 156,000.00 155,000.00 156,000.00 1.9K
10:10 156,000.00 156,000.00 155,800.00 155,800.00 3.2K
10:11 155,800.00 155,800.00 154,500.00 154,700.00 3.6K
10:12 154,600.00 155,600.00 154,600.00 155,500.00 1.5K
10:13 155,500.00 155,500.00 154,600.00 154,600.00 1.0K
10:14 154,600.00 154,600.00 154,300.00 154,400.00 2.8K
10:15 155,000.00 155,000.00 154,400.00 154,400.00 1.1K
10:16 154,400.00 154,600.00 154,400.00 154,400.00 2.0K
10:17 154,400.00 154,700.00 154,300.00 154,500.00 1.2K
10:18 154,500.00 154,700.00 154,400.00 154,500.00 1.3K
10:19 154,500.00 154,500.00 153,900.00 153,900.00 6.7K
10:20 154,000.00 154,000.00 153,000.00 153,300.00 7.9K
10:21 153,000.00 153,600.00 152,400.00 152,400.00 6.0K
10:22 152,400.00 152,500.00 151,300.00 152,500.00 6.7K
10:23 152,200.00 153,000.00 152,200.00 152,900.00 1.7K
10:24 152,800.00 153,100.00 152,500.00 152,500.00 2.3K
10:25 152,600.00 152,600.00 151,700.00 151,700.00 2.3K
10:26 151,800.00 152,400.00 151,700.00 152,000.00 3.2K
10:27 152,200.00 152,500.00 151,700.00 152,000.00 1.6K
10:28 151,700.00 151,800.00 150,500.00 150,500.00 4.4K
10:29 150,500.00 151,500.00 150,500.00 151,300.00 4.5K
10:30 151,000.00 151,900.00 151,000.00 151,700.00 4.6K
10:31 151,400.00 151,700.00 151,400.00 151,700.00 0.9K
10:32 151,700.00 151,900.00 151,000.00 151,000.00 3.1K
10:33 150,900.00 151,000.00 150,300.00 150,300.00 3.5K
10:34 150,100.00 150,200.00 149,000.00 149,200.00 14.0K
10:35 149,500.00 150,300.00 149,400.00 150,300.00 5.4K
10:36 150,300.00 150,300.00 148,900.00 149,000.00 6.1K
10:37 149,000.00 150,100.00 148,900.00 149,600.00 7.0K
10:38 149,500.00 149,800.00 149,400.00 149,500.00 3.1K
10:39 149,400.00 150,000.00 149,400.00 149,900.00 3.7K
10:40 149,700.00 149,700.00 147,600.00 148,000.00 13.5K
10:41 148,000.00 148,200.00 147,900.00 148,000.00 4.4K
10:42 148,200.00 148,300.00 146,900.00 147,300.00 13.8K
10:43 147,100.00 149,700.00 147,100.00 149,600.00 8.0K
10:44 149,500.00 149,500.00 148,800.00 149,100.00 2.1K
10:45 149,300.00 149,700.00 149,300.00 149,500.00 2.4K
10:46 149,400.00 149,800.00 149,200.00 149,800.00 1.9K
10:47 149,900.00 150,700.00 149,900.00 150,700.00 4.4K
10:48 150,700.00 150,700.00 150,500.00 150,500.00 2.0K
10:49 150,600.00 150,600.00 149,800.00 150,100.00 3.7K
10:50 150,200.00 150,300.00 149,300.00 149,300.00 2.0K
10:51 149,400.00 149,700.00 149,300.00 149,500.00 1.8K
10:52 149,400.00 149,900.00 149,300.00 149,900.00 2.1K
10:53 149,900.00 150,200.00 149,800.00 150,100.00 1.0K
10:54 150,200.00 150,200.00 149,900.00 150,000.00 1.3K
10:55 150,000.00 150,200.00 149,900.00 150,000.00 1.2K
10:56 150,000.00 150,800.00 150,000.00 150,800.00 2.1K
10:57 150,800.00 150,800.00 150,500.00 150,500.00 1.0K
10:58 150,500.00 151,100.00 150,500.00 151,100.00 2.6K
10:59 151,100.00 151,400.00 151,000.00 151,200.00 1.8K
11:00 151,200.00 151,200.00 150,400.00 150,600.00 2.3K
11:01 150,600.00 150,600.00 149,600.00 150,000.00 2.1K
11:02 150,000.00 150,300.00 149,800.00 150,300.00 1.4K
11:03 150,000.00 150,900.00 150,000.00 150,400.00 0.8K
11:04 150,400.00 150,400.00 150,200.00 150,200.00 1.1K
11:05 150,200.00 150,200.00 150,000.00 150,100.00 0.7K
11:06 150,000.00 150,200.00 150,000.00 150,100.00 0.5K
11:07 150,000.00 150,800.00 150,000.00 150,400.00 1.5K
11:08 150,600.00 150,700.00 150,400.00 150,700.00 0.6K
11:09 150,600.00 150,700.00 150,000.00 150,000.00 3.1K
11:10 149,900.00 149,900.00 149,500.00 149,500.00 1.8K
11:11 149,500.00 149,600.00 149,200.00 149,300.00 1.1K
11:12 149,300.00 149,500.00 149,300.00 149,500.00 0.7K
11:13 149,400.00 150,200.00 149,400.00 150,100.00 1.0K
11:14 149,800.00 150,700.00 149,800.00 150,100.00 0.5K
11:15 150,100.00 150,500.00 150,100.00 150,100.00 0.8K
11:16 150,100.00 150,300.00 150,000.00 150,000.00 0.4K
11:17 150,000.00 150,000.00 149,600.00 149,800.00 0.8K
11:18 149,900.00 149,900.00 149,300.00 149,500.00 1.5K
11:19 149,500.00 149,500.00 149,200.00 149,400.00 0.9K
11:20 149,400.00 149,500.00 149,200.00 149,400.00 0.8K
11:21 149,400.00 149,500.00 149,100.00 149,100.00 1.5K
11:22 149,100.00 149,200.00 148,700.00 148,700.00 3.3K
11:23 148,600.00 148,700.00 148,500.00 148,600.00 2.2K
11:24 148,500.00 148,500.00 148,200.00 148,300.00 1.4K
11:25 148,300.00 148,300.00 148,200.00 148,200.00 1.7K
11:26 148,200.00 148,900.00 148,200.00 148,500.00 0.7K
11:27 148,900.00 148,900.00 148,500.00 148,700.00 0.6K
11:28 148,500.00 148,500.00 148,200.00 148,200.00 1.6K
11:29 148,200.00 148,200.00 147,900.00 147,900.00 2.0K
11:30 147,900.00 148,400.00 147,900.00 148,400.00 1.4K
11:31 148,300.00 148,500.00 148,200.00 148,500.00 1.1K
11:32 148,500.00 149,300.00 148,500.00 148,900.00 0.9K
11:33 149,300.00 149,800.00 148,900.00 149,700.00 0.5K
11:34 149,500.00 149,700.00 149,200.00 149,300.00 0.4K
11:35 149,300.00 149,700.00 149,000.00 149,500.00 1.3K
11:36 149,500.00 149,500.00 149,300.00 149,300.00 0.3K
11:37 149,400.00 149,700.00 149,300.00 149,700.00 0.4K
11:38 149,400.00 149,800.00 149,400.00 149,800.00 0.5K
11:39 149,800.00 149,800.00 149,400.00 149,700.00 0.4K
11:40 149,500.00 149,600.00 149,100.00 149,100.00 0.6K
11:41 149,100.00 149,300.00 148,500.00 148,700.00 1.4K
11:42 148,700.00 148,800.00 148,600.00 148,800.00 0.4K
11:43 149,200.00 149,200.00 148,500.00 149,000.00 0.3K
11:44 148,600.00 148,800.00 148,500.00 148,700.00 0.5K
11:45 148,700.00 149,000.00 148,600.00 148,900.00 0.7K
11:46 148,700.00 149,000.00 148,300.00 148,400.00 1.1K
11:47 148,700.00 148,700.00 148,300.00 148,500.00 0.7K
11:48 148,500.00 148,700.00 148,200.00 148,400.00 1.3K
11:49 148,200.00 148,400.00 148,000.00 148,000.00 1.1K
11:50 148,000.00 148,000.00 147,700.00 147,900.00 2.0K
11:51 147,800.00 147,800.00 147,500.00 147,500.00 2.2K
11:52 147,600.00 147,600.00 147,100.00 147,200.00 5.9K
11:53 147,500.00 147,500.00 147,100.00 147,100.00 1.6K
11:54 147,100.00 147,200.00 146,900.00 147,000.00 7.4K
11:55 146,900.00 147,000.00 146,000.00 146,500.00 6.1K
11:56 146,400.00 147,300.00 146,400.00 147,300.00 4.8K
11:57 147,400.00 147,400.00 146,900.00 146,900.00 1.3K
11:58 146,900.00 147,500.00 146,900.00 147,500.00 0.8K
11:59 147,500.00 147,800.00 147,500.00 147,800.00 1.1K
12:00 147,700.00 148,000.00 147,700.00 148,000.00 0.3K
12:01 147,900.00 148,100.00 147,900.00 147,900.00 1.1K
12:02 147,400.00 147,900.00 147,100.00 147,400.00 1.4K
12:03 147,400.00 147,400.00 147,000.00 147,100.00 0.5K
12:04 147,100.00 147,100.00 147,000.00 147,100.00 1.1K
12:05 147,000.00 147,000.00 146,000.00 146,000.00 7.3K
12:06 146,000.00 146,400.00 146,000.00 146,200.00 1.2K
12:07 146,300.00 146,900.00 146,300.00 146,900.00 1.0K
12:08 147,000.00 147,300.00 146,400.00 146,500.00 0.9K
12:09 146,400.00 146,900.00 146,400.00 146,900.00 0.6K
12:10 146,900.00 146,900.00 146,600.00 146,700.00 0.6K
12:11 146,800.00 146,800.00 146,700.00 146,800.00 0.3K
12:12 146,500.00 146,500.00 146,000.00 146,200.00 2.7K
12:13 146,100.00 146,300.00 145,700.00 145,800.00 3.4K
12:14 145,700.00 146,800.00 145,700.00 146,400.00 2.6K
12:15 146,500.00 146,700.00 146,200.00 146,500.00 0.5K
12:16 146,500.00 146,500.00 146,100.00 146,100.00 0.7K
12:17 146,200.00 146,400.00 145,800.00 146,300.00 1.6K
12:18 146,300.00 146,300.00 145,800.00 145,800.00 1.4K
12:19 145,800.00 145,800.00 145,200.00 145,300.00 5.9K
12:20 145,200.00 146,100.00 145,200.00 146,000.00 1.7K
12:21 146,100.00 146,200.00 145,600.00 145,800.00 1.1K
12:22 145,800.00 145,800.00 145,500.00 145,600.00 0.9K
12:23 145,500.00 146,700.00 145,500.00 146,600.00 2.2K
12:24 146,400.00 147,200.00 146,400.00 147,100.00 1.2K
12:25 146,900.00 147,000.00 146,700.00 146,700.00 0.4K
12:26 146,800.00 147,600.00 146,700.00 147,500.00 1.6K
12:27 147,700.00 148,000.00 147,600.00 148,000.00 1.1K
12:28 147,900.00 148,400.00 147,900.00 148,300.00 1.6K
12:29 148,400.00 148,700.00 148,200.00 148,300.00 3.6K
12:30 148,300.00 148,300.00 147,500.00 147,800.00 1.5K
12:31 148,000.00 148,300.00 147,900.00 148,100.00 0.7K
12:32 148,100.00 148,600.00 148,100.00 148,500.00 0.6K
12:33 148,500.00 148,600.00 148,100.00 148,500.00 0.8K
12:34 148,500.00 148,500.00 148,200.00 148,200.00 0.4K
12:35 148,400.00 148,400.00 148,200.00 148,200.00 0.6K
12:36 148,300.00 148,300.00 147,900.00 148,000.00 0.9K
12:37 148,000.00 148,000.00 147,800.00 147,800.00 0.7K
12:38 147,800.00 148,400.00 147,700.00 148,400.00 1.0K
12:39 148,500.00 149,000.00 148,400.00 148,800.00 1.3K
12:40 148,800.00 149,400.00 148,800.00 149,300.00 1.1K
12:41 149,200.00 149,500.00 149,200.00 149,400.00 1.4K
12:42 149,500.00 149,600.00 149,300.00 149,400.00 2.2K
12:43 149,300.00 149,400.00 149,300.00 149,400.00 0.6K
12:44 149,500.00 149,500.00 149,300.00 149,400.00 0.6K
12:45 149,500.00 149,800.00 149,400.00 149,800.00 1.2K
12:46 149,800.00 150,200.00 149,800.00 150,200.00 2.5K
12:47 150,200.00 150,500.00 150,100.00 150,500.00 1.4K
12:48 150,500.00 150,800.00 150,400.00 150,800.00 2.2K
12:49 150,900.00 151,400.00 150,900.00 150,900.00 4.6K
12:50 151,000.00 151,200.00 150,500.00 150,500.00 3.1K
12:51 150,100.00 150,700.00 150,100.00 150,200.00 1.2K
12:52 150,200.00 150,200.00 149,200.00 149,600.00 1.8K
12:53 149,400.00 150,500.00 149,400.00 150,400.00 0.6K
12:54 150,400.00 153,000.00 150,400.00 153,000.00 10.0K
12:55 153,000.00 153,000.00 152,300.00 152,300.00 4.6K
12:56 152,300.00 152,400.00 151,900.00 152,100.00 3.0K
12:57 152,100.00 152,500.00 152,000.00 152,000.00 2.5K
12:58 152,000.00 152,000.00 151,500.00 151,700.00 1.0K
12:59 151,700.00 151,800.00 151,600.00 151,600.00 1.1K
13:00 151,400.00 151,400.00 150,500.00 150,700.00 1.6K
13:01 150,700.00 150,700.00 150,000.00 150,000.00 2.2K
13:02 150,000.00 150,600.00 149,900.00 150,300.00 0.8K
13:03 150,300.00 150,500.00 150,300.00 150,400.00 0.5K
13:04 150,700.00 150,700.00 150,300.00 150,300.00 0.9K
13:05 150,300.00 150,300.00 149,600.00 149,800.00 1.2K
13:06 149,600.00 150,000.00 149,500.00 150,000.00 0.8K
13:07 150,000.00 150,900.00 149,900.00 150,900.00 0.5K
13:08 150,900.00 151,100.00 150,800.00 151,000.00 0.6K
13:09 151,100.00 151,100.00 150,400.00 150,400.00 0.8K
13:10 150,300.00 150,400.00 149,900.00 150,400.00 0.9K
13:11 150,400.00 150,700.00 150,400.00 150,700.00 0.4K
13:12 150,700.00 151,200.00 150,700.00 151,200.00 0.6K
13:13 151,100.00 151,200.00 150,700.00 150,900.00 0.7K
13:14 150,700.00 151,000.00 150,700.00 150,900.00 0.6K
13:15 150,900.00 150,900.00 150,200.00 150,300.00 0.8K
13:16 150,100.00 150,400.00 149,900.00 150,000.00 0.7K
13:17 150,000.00 150,100.00 149,800.00 150,100.00 0.6K
13:18 150,400.00 150,700.00 150,400.00 150,700.00 0.6K
13:19 150,700.00 150,700.00 150,100.00 150,100.00 1.2K
13:20 150,100.00 150,300.00 149,900.00 150,000.00 0.3K
13:21 150,000.00 150,200.00 149,800.00 149,800.00 0.7K
13:22 149,800.00 149,800.00 149,300.00 149,300.00 1.1K
13:23 149,300.00 149,400.00 149,000.00 149,000.00 2.2K
13:24 149,000.00 149,900.00 149,000.00 149,900.00 0.5K
13:25 149,800.00 149,800.00 149,600.00 149,800.00 0.2K
13:26 149,600.00 149,800.00 149,500.00 149,500.00 0.3K
13:27 149,400.00 149,800.00 149,400.00 149,700.00 0.3K
13:28 149,700.00 149,800.00 149,400.00 149,400.00 1.4K
13:29 149,500.00 149,500.00 149,300.00 149,400.00 0.6K
13:30 149,700.00 149,700.00 149,400.00 149,500.00 0.6K
13:31 149,500.00 149,500.00 149,300.00 149,400.00 0.4K
13:32 149,400.00 149,500.00 149,300.00 149,400.00 0.4K
13:33 149,400.00 149,500.00 149,300.00 149,400.00 0.6K
13:34 149,400.00 149,500.00 149,300.00 149,500.00 0.4K
13:35 149,500.00 149,600.00 148,900.00 148,900.00 1.4K
13:36 148,900.00 148,900.00 148,500.00 148,900.00 1.0K
13:37 148,600.00 148,800.00 148,600.00 148,700.00 0.7K
13:38 148,900.00 149,100.00 148,900.00 149,000.00 0.6K
13:39 148,900.00 148,900.00 148,800.00 148,900.00 0.2K
13:40 148,900.00 148,900.00 148,700.00 148,700.00 0.3K
13:41 148,700.00 148,800.00 148,500.00 148,500.00 1.5K
13:42 148,400.00 148,400.00 148,000.00 148,100.00 1.9K
13:43 148,100.00 148,400.00 148,100.00 148,300.00 0.4K
13:44 148,200.00 149,200.00 148,200.00 149,100.00 1.1K
13:45 149,200.00 149,500.00 149,200.00 149,200.00 0.5K
13:46 149,200.00 149,300.00 148,400.00 148,500.00 0.5K
13:47 148,400.00 148,800.00 148,300.00 148,500.00 0.2K
13:48 148,500.00 149,100.00 148,500.00 148,500.00 0.2K
13:49 148,600.00 148,600.00 148,500.00 148,500.00 0.4K
13:50 148,500.00 149,000.00 148,400.00 149,000.00 0.2K
13:51 149,000.00 149,100.00 148,600.00 148,600.00 0.3K
13:52 148,800.00 148,800.00 148,700.00 148,800.00 0.4K
13:53 148,900.00 149,000.00 148,900.00 149,000.00 0.2K
13:54 148,600.00 148,700.00 148,500.00 148,500.00 0.9K
13:55 148,500.00 149,000.00 148,500.00 148,800.00 0.2K
13:56 148,800.00 149,400.00 148,800.00 149,100.00 1.2K
13:57 149,200.00 149,500.00 149,000.00 149,000.00 1.0K
13:58 149,400.00 149,400.00 148,900.00 148,900.00 0.2K
13:59 148,900.00 148,900.00 148,800.00 148,900.00 0.4K
14:00 148,800.00 149,700.00 148,800.00 149,700.00 0.5K
14:01 149,600.00 149,800.00 149,400.00 149,400.00 0.8K
14:02 149,400.00 149,700.00 149,400.00 149,700.00 0.1K
14:03 149,700.00 149,800.00 149,200.00 149,400.00 1.0K
14:04 149,400.00 149,400.00 149,000.00 149,000.00 0.4K
14:05 149,000.00 149,000.00 148,400.00 148,500.00 1.4K
14:06 148,300.00 148,400.00 148,100.00 148,300.00 0.6K
14:07 148,200.00 148,400.00 148,100.00 148,400.00 0.7K
14:08 148,400.00 149,000.00 148,300.00 148,900.00 0.3K
14:09 149,100.00 149,100.00 148,700.00 148,700.00 0.3K
14:10 148,600.00 148,900.00 148,300.00 148,300.00 0.8K
14:11 148,600.00 148,600.00 148,000.00 148,000.00 1.9K
14:12 148,000.00 148,000.00 147,600.00 147,600.00 1.5K
14:13 147,700.00 147,800.00 147,200.00 147,200.00 2.1K
14:14 147,200.00 148,000.00 147,200.00 148,000.00 0.4K
14:15 148,000.00 148,000.00 147,200.00 147,200.00 1.8K
14:16 147,100.00 147,200.00 147,000.00 147,200.00 1.7K
14:17 147,300.00 147,400.00 147,000.00 147,400.00 0.8K
14:18 147,800.00 147,800.00 147,700.00 147,800.00 0.5K
14:19 147,800.00 147,900.00 147,300.00 147,500.00 1.3K
14:20 147,500.00 147,500.00 146,600.00 147,200.00 2.1K
14:21 146,700.00 147,000.00 146,700.00 146,800.00 0.8K
14:22 146,800.00 147,500.00 146,700.00 147,100.00 1.5K
14:23 147,400.00 147,800.00 147,400.00 147,500.00 0.8K
14:24 147,500.00 147,500.00 146,800.00 146,800.00 1.0K
14:25 146,700.00 146,800.00 146,700.00 146,800.00 0.6K
14:26 146,900.00 147,900.00 146,800.00 147,700.00 1.9K
14:27 147,600.00 148,700.00 147,600.00 148,700.00 0.5K
14:28 148,700.00 148,700.00 148,100.00 148,100.00 1.0K
14:29 147,800.00 148,000.00 147,700.00 147,800.00 0.8K
14:30 147,800.00 148,400.00 147,700.00 148,400.00 0.6K
14:31 148,200.00 148,400.00 147,900.00 148,100.00 0.5K
14:32 148,200.00 148,200.00 147,900.00 147,900.00 0.3K
14:33 147,900.00 147,900.00 147,300.00 147,300.00 1.0K
14:34 147,300.00 147,800.00 147,000.00 147,000.00 0.8K
14:35 147,000.00 147,100.00 146,700.00 146,800.00 0.7K
14:36 146,700.00 146,800.00 146,500.00 146,700.00 2.0K
14:37 146,700.00 147,000.00 146,700.00 147,000.00 0.3K
14:38 146,800.00 146,900.00 146,200.00 146,200.00 3.2K
14:39 146,200.00 146,200.00 145,600.00 145,900.00 4.9K
14:40 145,700.00 146,300.00 145,500.00 146,200.00 3.7K
14:41 146,200.00 146,200.00 145,700.00 145,700.00 2.4K
14:42 145,700.00 145,700.00 145,000.00 145,100.00 4.2K
14:43 145,100.00 145,600.00 145,100.00 145,600.00 1.6K
14:44 145,600.00 146,000.00 145,600.00 145,900.00 0.7K
14:45 145,900.00 145,900.00 145,000.00 145,200.00 4.0K
14:46 145,000.00 145,000.00 142,700.00 143,500.00 12.7K
14:47 143,500.00 144,600.00 143,200.00 144,200.00 3.4K
14:48 144,200.00 144,500.00 144,200.00 144,500.00 3.1K
14:49 144,400.00 144,400.00 143,800.00 143,800.00 2.7K
14:50 143,800.00 144,200.00 143,700.00 144,200.00 4.0K
14:51 144,100.00 145,700.00 144,100.00 145,700.00 6.6K
14:52 145,600.00 145,700.00 145,300.00 145,500.00 1.6K
14:53 145,700.00 145,800.00 145,300.00 145,800.00 2.3K
14:54 145,800.00 145,800.00 144,700.00 144,700.00 2.2K
14:55 144,700.00 144,700.00 144,000.00 144,500.00 3.3K
14:56 144,600.00 145,000.00 144,500.00 145,000.00 1.2K
14:57 145,000.00 145,000.00 144,600.00 144,700.00 1.0K
14:58 145,000.00 145,000.00 144,600.00 144,600.00 2.4K
14:59 144,800.00 144,800.00 144,000.00 144,200.00 2.3K
15:00 144,400.00 144,700.00 144,300.00 144,600.00 1.0K
15:01 144,600.00 144,600.00 144,500.00 144,600.00 0.6K
15:02 144,500.00 144,600.00 144,100.00 144,100.00 1.4K
15:03 144,000.00 144,100.00 143,600.00 144,100.00 3.4K
15:04 144,000.00 144,600.00 144,000.00 144,600.00 1.7K
15:05 144,600.00 145,000.00 144,600.00 145,000.00 3.6K
15:06 145,000.00 145,500.00 144,400.00 144,700.00 4.0K
15:07 144,900.00 144,900.00 144,300.00 144,500.00 2.1K
15:08 144,300.00 144,600.00 144,300.00 144,400.00 1.0K
15:09 144,300.00 144,700.00 144,100.00 144,600.00 1.3K
15:10 144,500.00 144,500.00 144,300.00 144,400.00 0.5K
15:11 144,400.00 144,500.00 144,300.00 144,300.00 0.9K
15:12 144,300.00 145,300.00 144,300.00 145,300.00 2.1K
15:13 145,500.00 145,600.00 145,000.00 145,200.00 3.3K
15:14 145,200.00 145,400.00 145,200.00 145,400.00 0.7K
15:15 145,400.00 145,700.00 145,400.00 145,500.00 1.6K
15:16 145,600.00 146,200.00 145,600.00 146,200.00 1.9K
15:17 146,200.00 146,200.00 145,200.00 145,200.00 5.0K
15:18 145,300.00 145,400.00 144,700.00 144,700.00 2.0K
15:19 144,700.00 144,800.00 144,500.00 144,600.00 1.3K
15:20 144,600.00 144,600.00 144,300.00 144,500.00 2.5K
15:21 144,500.00 144,900.00 144,500.00 144,800.00 0.6K
15:22 145,000.00 145,300.00 145,000.00 145,300.00 0.6K
15:23 145,200.00 145,500.00 145,100.00 145,300.00 0.4K
15:24 145,300.00 145,500.00 145,300.00 145,500.00 0.2K
15:25 145,400.00 145,700.00 145,400.00 145,600.00 1.1K
15:26 145,500.00 145,800.00 145,500.00 145,800.00 0.4K
15:27 145,800.00 145,800.00 145,200.00 145,200.00 0.9K
15:28 145,200.00 145,400.00 145,200.00 145,400.00 0.2K
15:29 145,500.00 145,600.00 145,000.00 145,200.00 147.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据