DS Dansuk Co Ltd

017860
🏛️ 韩国 →
20,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 152,300.00 153,500.00 151,100.00 151,100.00 28.7K
09:01 152,000.00 152,300.00 148,700.00 152,300.00 29.2K
09:02 153,200.00 153,200.00 150,400.00 152,400.00 13.1K
09:03 152,000.00 152,800.00 152,000.00 152,600.00 6.8K
09:04 152,700.00 153,200.00 151,700.00 151,900.00 8.8K
09:05 151,700.00 152,700.00 151,700.00 152,000.00 2.9K
09:06 152,100.00 152,100.00 151,200.00 152,000.00 6.7K
09:07 151,900.00 151,900.00 150,700.00 150,700.00 6.4K
09:08 150,700.00 150,700.00 149,800.00 149,800.00 10.5K
09:09 149,800.00 150,800.00 149,100.00 150,800.00 12.0K
09:10 150,600.00 152,400.00 150,600.00 151,600.00 5.4K
09:11 151,500.00 153,200.00 151,100.00 153,200.00 5.5K
09:12 153,300.00 154,800.00 153,100.00 154,800.00 10.0K
09:13 154,800.00 155,500.00 154,100.00 155,300.00 10.5K
09:14 155,100.00 156,600.00 154,700.00 155,600.00 10.8K
09:15 155,300.00 155,900.00 154,400.00 155,800.00 4.0K
09:16 156,000.00 156,300.00 155,600.00 156,300.00 4.9K
09:17 156,200.00 156,200.00 154,800.00 155,600.00 5.2K
09:18 155,800.00 155,800.00 154,200.00 154,200.00 3.3K
09:19 154,200.00 154,200.00 153,000.00 154,000.00 3.8K
09:20 154,000.00 156,000.00 154,000.00 155,600.00 2.3K
09:21 155,900.00 156,400.00 155,900.00 156,400.00 3.8K
09:22 156,300.00 158,300.00 156,200.00 157,400.00 22.3K
09:23 157,300.00 157,800.00 156,500.00 157,000.00 11.2K
09:24 157,300.00 158,500.00 157,000.00 158,500.00 7.8K
09:25 158,300.00 158,300.00 157,300.00 157,400.00 9.0K
09:26 157,600.00 158,600.00 157,600.00 158,600.00 3.5K
09:27 158,300.00 158,600.00 156,700.00 157,000.00 11.7K
09:28 157,100.00 157,300.00 155,200.00 155,200.00 7.7K
09:29 154,600.00 158,500.00 154,600.00 158,500.00 6.5K
09:30 158,500.00 158,700.00 157,100.00 157,600.00 6.6K
09:31 157,500.00 157,900.00 157,000.00 157,500.00 2.6K
09:32 157,500.00 157,800.00 157,200.00 157,800.00 1.6K
09:33 157,700.00 159,700.00 157,700.00 159,700.00 12.2K
09:34 159,400.00 159,400.00 158,100.00 158,600.00 5.7K
09:35 158,500.00 158,600.00 158,000.00 158,000.00 5.2K
09:36 157,600.00 158,400.00 156,500.00 156,600.00 8.2K
09:37 156,700.00 157,600.00 156,700.00 157,300.00 0.6K
09:38 157,100.00 157,500.00 156,400.00 157,200.00 4.6K
09:39 157,100.00 157,300.00 156,700.00 156,700.00 1.3K
09:40 156,700.00 156,700.00 155,200.00 155,200.00 4.3K
09:41 155,300.00 156,300.00 155,200.00 155,800.00 2.2K
09:42 155,800.00 155,800.00 155,200.00 155,300.00 2.9K
09:43 155,300.00 156,200.00 155,300.00 155,700.00 1.6K
09:44 156,100.00 156,100.00 155,400.00 155,400.00 1.7K
09:45 155,600.00 155,600.00 155,300.00 155,300.00 2.7K
09:46 155,300.00 155,400.00 155,200.00 155,300.00 1.0K
09:47 155,300.00 155,300.00 155,200.00 155,200.00 1.2K
09:48 155,200.00 155,400.00 155,200.00 155,300.00 1.2K
09:49 155,300.00 156,200.00 155,300.00 156,200.00 1.0K
09:50 155,500.00 155,900.00 155,200.00 155,200.00 1.3K
09:51 155,200.00 155,500.00 155,200.00 155,400.00 0.6K
09:52 155,300.00 155,500.00 155,300.00 155,400.00 0.5K
09:53 155,500.00 156,600.00 155,400.00 156,100.00 1.0K
09:54 156,200.00 156,400.00 156,100.00 156,100.00 0.5K
09:55 156,300.00 156,300.00 154,300.00 154,500.00 5.0K
09:56 154,500.00 154,800.00 154,500.00 154,800.00 1.0K
09:57 154,800.00 154,800.00 153,500.00 154,100.00 5.2K
09:58 154,000.00 154,000.00 153,700.00 154,000.00 1.4K
09:59 153,800.00 153,800.00 151,400.00 152,200.00 10.7K
10:00 152,100.00 152,900.00 152,000.00 152,900.00 2.8K
10:01 153,000.00 153,300.00 152,400.00 153,300.00 2.4K
10:02 153,100.00 153,400.00 152,900.00 152,900.00 1.6K
10:03 152,900.00 153,100.00 151,600.00 151,600.00 4.8K
10:04 151,600.00 152,400.00 151,300.00 152,300.00 4.1K
10:05 152,200.00 152,400.00 152,000.00 152,300.00 0.9K
10:06 152,200.00 152,300.00 151,100.00 151,200.00 3.4K
10:07 151,600.00 151,600.00 151,200.00 151,300.00 1.2K
10:08 151,400.00 151,700.00 151,400.00 151,500.00 1.3K
10:09 151,500.00 151,900.00 151,400.00 151,900.00 1.1K
10:10 151,900.00 151,900.00 151,600.00 151,600.00 1.0K
10:11 151,300.00 151,600.00 151,200.00 151,200.00 2.0K
10:12 151,200.00 151,500.00 150,900.00 151,400.00 4.2K
10:13 151,400.00 152,100.00 151,300.00 151,900.00 1.9K
10:14 151,900.00 152,000.00 151,900.00 151,900.00 0.8K
10:15 151,900.00 151,900.00 151,800.00 151,900.00 0.5K
10:16 151,900.00 153,200.00 151,900.00 152,900.00 1.7K
10:17 153,000.00 153,400.00 152,600.00 153,400.00 1.8K
10:18 153,500.00 153,700.00 153,400.00 153,500.00 1.6K
10:19 153,600.00 153,700.00 153,500.00 153,500.00 1.6K
10:20 153,500.00 153,700.00 153,500.00 153,600.00 0.8K
10:21 153,400.00 153,600.00 153,100.00 153,100.00 0.9K
10:22 153,100.00 153,100.00 152,400.00 152,600.00 1.0K
10:23 152,600.00 152,800.00 151,900.00 152,000.00 0.8K
10:24 152,500.00 152,500.00 152,000.00 152,300.00 0.6K
10:25 152,500.00 153,500.00 152,500.00 153,400.00 1.6K
10:26 153,000.00 153,700.00 153,000.00 153,400.00 0.3K
10:27 153,400.00 153,400.00 152,500.00 153,300.00 0.6K
10:28 153,400.00 153,400.00 153,000.00 153,100.00 0.5K
10:29 153,100.00 153,200.00 153,100.00 153,100.00 0.5K
10:30 153,100.00 153,900.00 153,100.00 153,800.00 0.9K
10:31 153,800.00 153,900.00 153,600.00 153,900.00 0.7K
10:32 153,900.00 155,000.00 153,900.00 154,900.00 2.8K
10:33 154,800.00 155,300.00 154,800.00 155,000.00 3.8K
10:34 155,000.00 155,000.00 154,100.00 154,100.00 1.8K
10:35 154,100.00 154,700.00 154,100.00 154,600.00 0.1K
10:36 154,700.00 156,400.00 154,600.00 156,100.00 3.7K
10:37 156,300.00 156,400.00 156,000.00 156,000.00 2.2K
10:38 156,100.00 156,600.00 156,000.00 156,500.00 1.6K
10:39 156,600.00 157,000.00 156,500.00 157,000.00 1.8K
10:40 157,100.00 157,200.00 156,200.00 157,000.00 2.9K
10:41 157,000.00 157,600.00 157,000.00 157,600.00 3.0K
10:42 157,600.00 157,600.00 156,900.00 157,400.00 3.4K
10:43 157,300.00 157,400.00 157,000.00 157,200.00 2.6K
10:44 157,200.00 157,300.00 156,900.00 157,000.00 1.1K
10:45 156,900.00 157,700.00 156,900.00 157,600.00 2.5K
10:46 157,600.00 157,700.00 157,500.00 157,500.00 2.3K
10:47 157,400.00 157,400.00 156,500.00 156,500.00 2.1K
10:48 156,500.00 157,000.00 156,400.00 156,900.00 2.0K
10:49 156,900.00 158,300.00 156,900.00 158,300.00 3.7K
10:50 158,400.00 158,700.00 157,900.00 158,200.00 6.1K
10:51 158,200.00 158,200.00 157,400.00 157,400.00 1.5K
10:52 157,400.00 157,900.00 157,400.00 157,500.00 1.4K
10:53 157,500.00 158,000.00 157,500.00 158,000.00 2.0K
10:54 158,000.00 158,000.00 157,600.00 157,600.00 1.0K
10:55 157,600.00 157,700.00 157,500.00 157,600.00 0.9K
10:56 157,600.00 157,600.00 157,300.00 157,400.00 0.7K
10:57 157,400.00 157,500.00 157,200.00 157,200.00 0.5K
10:58 157,200.00 157,300.00 156,900.00 157,000.00 1.2K
10:59 157,200.00 158,200.00 157,000.00 158,200.00 2.0K
11:00 158,200.00 158,400.00 158,200.00 158,300.00 1.3K
11:01 158,200.00 158,300.00 157,900.00 157,900.00 1.0K
11:02 158,500.00 158,700.00 158,400.00 158,700.00 2.4K
11:03 158,700.00 158,900.00 158,600.00 158,900.00 2.4K
11:04 158,900.00 159,000.00 158,200.00 158,200.00 4.1K
11:05 158,100.00 158,500.00 158,100.00 158,500.00 1.2K
11:06 158,400.00 158,500.00 158,300.00 158,500.00 1.0K
11:07 158,500.00 158,500.00 158,400.00 158,400.00 0.7K
11:08 158,400.00 158,400.00 158,200.00 158,200.00 0.9K
11:09 158,100.00 158,300.00 157,700.00 157,700.00 1.4K
11:10 157,800.00 158,200.00 157,700.00 158,100.00 1.2K
11:11 158,200.00 159,400.00 158,200.00 159,400.00 4.4K
11:12 159,300.00 159,400.00 158,900.00 159,100.00 2.5K
11:13 159,100.00 159,100.00 158,500.00 158,600.00 2.1K
11:14 158,600.00 158,800.00 158,600.00 158,800.00 0.9K
11:15 158,800.00 159,500.00 158,800.00 159,500.00 2.4K
11:16 159,500.00 159,500.00 158,700.00 158,700.00 4.1K
11:17 158,900.00 159,700.00 158,800.00 159,500.00 7.6K
11:18 159,500.00 159,800.00 158,600.00 159,500.00 6.4K
11:19 159,500.00 159,500.00 158,800.00 158,900.00 4.0K
11:20 158,900.00 159,200.00 158,900.00 159,200.00 0.9K
11:21 159,400.00 160,900.00 159,400.00 160,900.00 18.1K
11:22 160,800.00 160,900.00 160,100.00 160,100.00 9.2K
11:23 160,100.00 160,200.00 159,300.00 159,300.00 5.1K
11:24 159,200.00 159,800.00 158,400.00 158,400.00 6.1K
11:25 158,500.00 158,600.00 158,200.00 158,300.00 2.9K
11:26 158,100.00 158,300.00 157,500.00 158,300.00 3.9K
11:27 158,200.00 158,200.00 157,300.00 158,000.00 3.6K
11:28 158,000.00 159,000.00 157,600.00 158,900.00 1.7K
11:29 158,900.00 158,900.00 158,300.00 158,600.00 1.1K
11:30 158,600.00 158,600.00 158,000.00 158,000.00 0.6K
11:31 158,000.00 158,000.00 157,700.00 158,000.00 1.0K
11:32 158,000.00 158,300.00 157,600.00 158,300.00 0.9K
11:33 157,800.00 158,200.00 157,700.00 157,700.00 0.6K
11:34 157,600.00 157,700.00 157,400.00 157,400.00 1.8K
11:35 157,500.00 158,300.00 157,500.00 158,200.00 0.7K
11:36 158,100.00 158,200.00 157,900.00 157,900.00 1.0K
11:37 157,900.00 158,000.00 157,500.00 157,500.00 0.7K
11:38 157,500.00 157,500.00 157,000.00 157,000.00 3.7K
11:39 157,000.00 157,600.00 156,900.00 157,400.00 1.2K
11:40 157,400.00 157,400.00 157,100.00 157,300.00 2.2K
11:41 157,300.00 157,600.00 157,300.00 157,300.00 0.4K
11:42 157,300.00 158,100.00 157,300.00 158,100.00 0.5K
11:43 158,100.00 158,100.00 157,600.00 157,700.00 0.5K
11:44 157,700.00 158,100.00 157,700.00 158,100.00 0.3K
11:45 158,000.00 158,100.00 157,900.00 158,000.00 0.2K
11:46 157,900.00 158,800.00 157,800.00 158,800.00 1.3K
11:47 158,700.00 159,100.00 158,300.00 159,100.00 1.5K
11:48 159,200.00 159,600.00 159,100.00 159,500.00 3.5K
11:49 159,500.00 159,800.00 159,300.00 159,700.00 1.4K
11:50 159,800.00 159,900.00 159,300.00 159,600.00 1.4K
11:51 159,600.00 159,600.00 159,300.00 159,300.00 1.3K
11:52 159,500.00 159,800.00 159,300.00 159,800.00 1.2K
11:53 159,800.00 159,800.00 159,500.00 159,800.00 1.1K
11:54 159,900.00 160,500.00 159,800.00 160,500.00 8.4K
11:55 160,500.00 160,500.00 158,800.00 159,000.00 4.1K
11:56 159,100.00 159,100.00 158,600.00 158,600.00 1.3K
11:57 158,600.00 159,300.00 158,600.00 159,300.00 0.8K
11:58 159,300.00 159,700.00 159,100.00 159,700.00 0.7K
11:59 159,600.00 159,600.00 158,700.00 158,700.00 1.0K
12:00 158,600.00 158,700.00 158,300.00 158,700.00 1.0K
12:01 158,700.00 159,100.00 158,700.00 158,700.00 0.5K
12:02 158,900.00 158,900.00 158,300.00 158,300.00 1.1K
12:03 158,300.00 158,400.00 158,200.00 158,400.00 0.5K
12:04 158,300.00 158,400.00 158,300.00 158,300.00 0.6K
12:05 158,300.00 158,400.00 157,900.00 158,300.00 1.5K
12:06 157,700.00 158,400.00 157,500.00 158,400.00 1.5K
12:07 158,500.00 158,500.00 158,000.00 158,100.00 0.5K
12:08 158,100.00 158,400.00 158,000.00 158,000.00 0.5K
12:09 158,100.00 158,600.00 158,000.00 158,400.00 1.3K
12:10 158,500.00 159,000.00 158,500.00 158,800.00 0.8K
12:11 158,800.00 158,800.00 158,600.00 158,600.00 0.2K
12:12 158,600.00 158,800.00 158,600.00 158,700.00 0.3K
12:13 158,800.00 158,900.00 158,700.00 158,900.00 0.2K
12:14 158,800.00 159,200.00 158,800.00 159,200.00 0.3K
12:15 159,200.00 159,300.00 159,100.00 159,300.00 0.4K
12:16 159,400.00 159,600.00 159,400.00 159,600.00 1.8K
12:17 159,600.00 159,600.00 158,900.00 158,900.00 1.0K
12:18 158,800.00 159,400.00 158,800.00 159,400.00 0.5K
12:19 159,400.00 159,700.00 159,100.00 159,700.00 1.7K
12:20 159,500.00 159,600.00 159,500.00 159,600.00 0.3K
12:21 159,600.00 159,800.00 159,400.00 159,800.00 1.6K
12:22 159,800.00 159,900.00 159,700.00 159,800.00 0.7K
12:23 159,900.00 159,900.00 159,600.00 159,600.00 0.7K
12:24 160,000.00 160,000.00 159,800.00 159,900.00 3.2K
12:25 159,900.00 160,000.00 159,800.00 159,800.00 1.0K
12:26 159,800.00 159,800.00 159,500.00 159,600.00 0.8K
12:27 159,600.00 159,800.00 159,600.00 159,700.00 0.5K
12:28 159,600.00 159,900.00 159,600.00 159,900.00 0.9K
12:29 159,800.00 160,000.00 159,800.00 159,800.00 1.2K
12:30 159,900.00 160,000.00 159,800.00 160,000.00 0.8K
12:31 160,000.00 160,700.00 160,000.00 160,600.00 7.2K
12:32 160,700.00 160,800.00 160,300.00 160,700.00 3.4K
12:33 160,700.00 160,700.00 160,100.00 160,100.00 3.3K
12:34 160,200.00 160,200.00 159,500.00 159,500.00 1.9K
12:35 159,600.00 160,000.00 159,500.00 160,000.00 0.8K
12:36 160,100.00 160,400.00 160,000.00 160,400.00 0.5K
12:37 160,300.00 160,400.00 160,300.00 160,400.00 0.6K
12:38 160,300.00 160,300.00 160,100.00 160,200.00 1.0K
12:39 160,200.00 160,700.00 160,200.00 160,700.00 1.0K
12:40 160,700.00 160,700.00 160,600.00 160,600.00 1.2K
12:41 160,500.00 160,700.00 160,500.00 160,600.00 1.3K
12:42 160,600.00 160,600.00 160,500.00 160,500.00 0.9K
12:43 160,500.00 160,700.00 160,500.00 160,700.00 1.0K
12:44 160,600.00 160,600.00 159,700.00 159,800.00 3.5K
12:45 159,800.00 160,200.00 159,700.00 159,900.00 1.0K
12:46 159,900.00 160,200.00 159,600.00 159,600.00 1.6K
12:47 159,600.00 159,800.00 159,400.00 159,800.00 1.2K
12:48 159,800.00 160,000.00 159,500.00 159,500.00 1.0K
12:49 159,500.00 159,800.00 159,500.00 159,800.00 0.4K
12:50 159,800.00 160,000.00 159,800.00 159,800.00 0.5K
12:51 159,800.00 159,800.00 159,100.00 159,100.00 1.6K
12:52 159,000.00 159,100.00 158,800.00 158,900.00 1.0K
12:53 158,800.00 159,000.00 158,700.00 158,900.00 1.0K
12:54 158,900.00 159,100.00 158,900.00 159,000.00 0.3K
12:55 159,100.00 159,800.00 159,000.00 159,800.00 0.8K
12:56 159,700.00 159,800.00 159,200.00 159,200.00 0.9K
12:57 159,200.00 159,200.00 159,100.00 159,100.00 0.2K
12:58 159,100.00 159,200.00 159,100.00 159,100.00 0.7K
12:59 159,200.00 159,300.00 159,100.00 159,200.00 0.7K
13:00 159,200.00 159,300.00 159,200.00 159,200.00 0.4K
13:01 159,200.00 159,300.00 159,100.00 159,100.00 0.2K
13:02 159,100.00 160,100.00 159,100.00 160,000.00 1.6K
13:03 160,000.00 160,100.00 159,700.00 159,700.00 0.4K
13:04 159,700.00 160,000.00 159,700.00 160,000.00 0.5K
13:05 160,000.00 160,000.00 159,900.00 160,000.00 0.6K
13:06 160,000.00 160,500.00 160,000.00 160,300.00 4.3K
13:07 160,300.00 160,400.00 160,100.00 160,100.00 0.8K
13:08 160,100.00 160,400.00 160,100.00 160,400.00 0.7K
13:09 160,400.00 160,400.00 160,300.00 160,300.00 0.6K
13:10 160,300.00 160,300.00 160,000.00 160,000.00 0.6K
13:11 160,000.00 160,000.00 159,900.00 160,000.00 0.5K
13:12 159,900.00 160,000.00 159,900.00 159,900.00 0.6K
13:13 159,900.00 159,900.00 159,600.00 159,700.00 1.0K
13:14 159,600.00 159,800.00 159,300.00 159,400.00 1.6K
13:15 159,500.00 159,500.00 158,900.00 159,200.00 1.5K
13:16 159,300.00 159,800.00 159,300.00 159,500.00 0.9K
13:17 159,500.00 159,600.00 159,500.00 159,500.00 0.1K
13:18 159,500.00 159,800.00 159,500.00 159,800.00 0.5K
13:19 159,900.00 160,100.00 159,800.00 160,100.00 0.8K
13:20 160,000.00 160,000.00 159,800.00 160,000.00 0.5K
13:21 159,800.00 160,000.00 159,600.00 159,800.00 0.3K
13:22 159,700.00 159,800.00 159,600.00 159,600.00 0.3K
13:23 159,500.00 159,600.00 159,500.00 159,500.00 0.6K
13:24 159,500.00 159,500.00 159,200.00 159,300.00 1.8K
13:25 159,200.00 159,200.00 159,100.00 159,100.00 0.6K
13:26 159,100.00 159,100.00 158,900.00 158,900.00 0.7K
13:27 159,000.00 159,500.00 158,900.00 159,500.00 1.0K
13:28 159,600.00 159,900.00 159,600.00 159,800.00 0.6K
13:29 159,800.00 159,900.00 159,500.00 159,800.00 0.4K
13:30 159,800.00 160,000.00 159,800.00 160,000.00 0.9K
13:31 160,000.00 160,000.00 159,700.00 160,000.00 0.5K
13:32 160,000.00 160,100.00 159,700.00 160,000.00 0.6K
13:33 160,000.00 160,200.00 160,000.00 160,100.00 0.5K
13:34 160,100.00 160,300.00 160,100.00 160,300.00 0.9K
13:35 160,300.00 160,400.00 160,200.00 160,400.00 1.5K
13:36 160,500.00 160,500.00 159,900.00 159,900.00 2.3K
13:37 159,800.00 160,200.00 159,800.00 160,000.00 0.4K
13:38 160,200.00 160,300.00 160,000.00 160,000.00 0.9K
13:39 159,900.00 160,100.00 159,600.00 159,800.00 0.7K
13:40 159,600.00 160,000.00 159,600.00 159,800.00 0.4K
13:41 160,000.00 160,000.00 159,600.00 159,600.00 0.4K
13:42 159,500.00 159,800.00 159,300.00 159,600.00 0.4K
13:43 159,400.00 159,400.00 159,000.00 159,100.00 1.3K
13:44 159,100.00 159,200.00 159,100.00 159,200.00 0.6K
13:45 159,200.00 159,600.00 159,200.00 159,500.00 0.3K
13:46 159,500.00 159,500.00 159,300.00 159,400.00 0.5K
13:47 159,200.00 159,400.00 158,900.00 159,000.00 2.0K
13:48 158,900.00 159,300.00 158,900.00 159,200.00 0.7K
13:49 159,200.00 159,400.00 159,000.00 159,200.00 0.3K
13:50 159,200.00 159,400.00 158,700.00 158,800.00 1.5K
13:51 158,800.00 158,800.00 157,500.00 157,500.00 3.9K
13:52 157,500.00 158,500.00 157,500.00 158,500.00 1.7K
13:53 158,600.00 158,600.00 158,200.00 158,200.00 1.3K
13:54 158,200.00 158,300.00 158,100.00 158,200.00 1.0K
13:55 158,100.00 158,600.00 158,000.00 158,600.00 2.2K
13:56 158,800.00 158,900.00 158,700.00 158,800.00 0.5K
13:57 158,800.00 159,100.00 158,800.00 159,100.00 0.5K
13:58 158,900.00 159,000.00 158,700.00 158,700.00 0.5K
13:59 158,700.00 158,700.00 158,300.00 158,300.00 0.3K
14:00 158,100.00 158,200.00 158,000.00 158,100.00 1.0K
14:01 158,200.00 158,200.00 158,000.00 158,200.00 1.0K
14:02 158,300.00 158,700.00 158,100.00 158,600.00 1.0K
14:03 158,600.00 158,600.00 158,300.00 158,300.00 0.1K
14:04 158,500.00 158,500.00 158,100.00 158,100.00 0.6K
14:05 158,200.00 158,400.00 158,100.00 158,200.00 1.2K
14:06 158,400.00 158,500.00 158,200.00 158,400.00 0.6K
14:07 158,500.00 158,700.00 158,300.00 158,400.00 0.3K
14:08 158,500.00 158,700.00 158,300.00 158,500.00 0.2K
14:09 158,600.00 158,600.00 158,500.00 158,600.00 0.3K
14:10 158,500.00 159,300.00 158,500.00 159,300.00 0.6K
14:11 159,200.00 159,200.00 158,900.00 159,000.00 1.4K
14:12 158,900.00 159,000.00 158,500.00 158,600.00 0.3K
14:13 158,800.00 158,800.00 158,600.00 158,600.00 0.1K
14:14 158,600.00 159,000.00 158,600.00 158,900.00 0.2K
14:15 158,800.00 159,100.00 158,500.00 159,100.00 1.1K
14:16 159,100.00 159,100.00 158,800.00 158,800.00 0.4K
14:17 158,900.00 158,900.00 158,700.00 158,700.00 0.1K
14:18 158,800.00 158,800.00 158,600.00 158,700.00 0.4K
14:19 158,700.00 158,800.00 158,500.00 158,500.00 0.4K
14:20 158,500.00 158,600.00 158,200.00 158,200.00 1.1K
14:21 158,200.00 159,200.00 158,200.00 159,200.00 0.8K
14:22 159,100.00 159,400.00 159,100.00 159,400.00 0.9K
14:23 159,600.00 159,700.00 159,500.00 159,700.00 0.5K
14:24 159,600.00 159,700.00 159,600.00 159,600.00 0.5K
14:25 159,600.00 159,600.00 159,300.00 159,300.00 0.8K
14:26 159,200.00 159,200.00 158,600.00 159,000.00 0.8K
14:27 158,900.00 159,000.00 158,600.00 158,700.00 0.4K
14:28 158,600.00 158,900.00 158,600.00 158,900.00 0.2K
14:29 158,900.00 158,900.00 158,700.00 158,700.00 0.4K
14:30 158,800.00 158,900.00 158,300.00 158,600.00 1.1K
14:31 158,500.00 158,700.00 158,100.00 158,300.00 1.4K
14:32 158,300.00 158,700.00 158,300.00 158,700.00 0.3K
14:33 158,700.00 158,700.00 158,500.00 158,600.00 0.5K
14:34 158,500.00 158,600.00 158,500.00 158,600.00 0.3K
14:35 158,600.00 158,700.00 158,500.00 158,700.00 0.3K
14:36 158,800.00 158,800.00 158,600.00 158,800.00 0.8K
14:37 158,800.00 158,900.00 158,700.00 158,900.00 1.1K
14:38 158,800.00 159,000.00 158,800.00 159,000.00 0.5K
14:39 159,100.00 159,400.00 159,100.00 159,300.00 0.8K
14:40 159,300.00 159,300.00 158,800.00 158,800.00 3.4K
14:41 158,700.00 159,200.00 158,500.00 158,500.00 1.2K
14:42 158,100.00 158,700.00 158,000.00 158,100.00 4.2K
14:43 158,000.00 158,000.00 156,200.00 156,300.00 5.6K
14:44 156,300.00 157,700.00 156,300.00 157,700.00 1.1K
14:45 157,600.00 158,300.00 157,600.00 158,000.00 0.7K
14:46 158,000.00 158,000.00 157,700.00 157,800.00 0.4K
14:47 157,700.00 157,800.00 157,600.00 157,600.00 0.9K
14:48 157,700.00 157,800.00 157,300.00 157,300.00 1.1K
14:49 157,300.00 157,300.00 156,300.00 156,600.00 2.5K
14:50 156,500.00 157,500.00 156,200.00 157,500.00 2.3K
14:51 157,300.00 157,400.00 157,300.00 157,300.00 1.5K
14:52 157,100.00 157,100.00 156,600.00 157,000.00 0.5K
14:53 157,100.00 157,100.00 156,700.00 157,000.00 0.8K
14:54 156,800.00 157,000.00 156,800.00 156,800.00 0.3K
14:55 156,800.00 157,000.00 156,500.00 156,500.00 1.2K
14:56 156,600.00 157,700.00 156,500.00 157,700.00 1.1K
14:57 157,700.00 157,700.00 157,200.00 157,300.00 0.4K
14:58 157,300.00 157,500.00 157,200.00 157,500.00 0.9K
14:59 157,500.00 157,500.00 157,300.00 157,400.00 0.5K
15:00 157,300.00 157,700.00 157,300.00 157,600.00 1.3K
15:01 157,600.00 158,100.00 157,600.00 157,600.00 1.0K
15:02 157,600.00 157,600.00 157,300.00 157,400.00 1.3K
15:03 157,400.00 157,500.00 157,200.00 157,500.00 1.1K
15:04 157,400.00 157,800.00 157,400.00 157,600.00 0.7K
15:05 157,500.00 158,000.00 157,400.00 157,600.00 1.0K
15:06 157,600.00 157,800.00 156,400.00 156,500.00 3.3K
15:07 156,500.00 156,800.00 156,500.00 156,700.00 0.8K
15:08 156,700.00 156,800.00 156,500.00 156,800.00 1.6K
15:09 156,600.00 156,700.00 156,000.00 156,000.00 6.3K
15:10 155,900.00 156,100.00 155,800.00 155,900.00 1.7K
15:11 155,900.00 155,900.00 155,700.00 155,700.00 1.4K
15:12 155,700.00 156,300.00 155,700.00 156,300.00 2.2K
15:13 156,200.00 156,400.00 156,000.00 156,300.00 1.3K
15:14 156,400.00 156,500.00 156,300.00 156,500.00 0.7K
15:15 156,400.00 157,000.00 156,400.00 156,900.00 0.6K
15:16 157,100.00 157,600.00 156,800.00 157,400.00 1.6K
15:17 157,600.00 157,700.00 157,300.00 157,500.00 1.8K
15:18 157,900.00 157,900.00 157,400.00 157,500.00 1.5K
15:19 157,400.00 158,000.00 157,400.00 158,000.00 12.8K
15:29 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据