25,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 35,288.00 | 35,288.00 | 34,359.00 | 34,359.00 | 0.0M |
| 2021-12-30 | 35,288.00 | 35,288.00 | 34,359.00 | 34,359.00 | 0.0M |
| 2021-12-29 | 35,288.00 | 35,288.00 | 34,730.00 | 34,730.00 | 0.0M |
| 2021-12-28 | 35,288.00 | 35,288.00 | 34,730.00 | 34,730.00 | 0.0M |
| 2021-12-27 | 34,313.00 | 35,613.00 | 34,313.00 | 35,288.00 | 0.0M |
| 2021-12-24 | 35,055.00 | 35,055.00 | 34,266.00 | 34,405.00 | 0.0M |
| 2021-12-23 | 34,545.00 | 35,148.00 | 34,266.00 | 35,102.00 | 0.0M |
| 2021-12-22 | 34,545.00 | 34,638.00 | 34,545.00 | 34,545.00 | 0.0M |
| 2021-12-21 | 35,148.00 | 35,288.00 | 35,102.00 | 35,148.00 | 0.0M |
| 2021-12-20 | 34,591.00 | 35,148.00 | 34,266.00 | 35,148.00 | 0.0M |
| 2021-12-17 | 34,638.00 | 35,752.00 | 34,545.00 | 34,591.00 | 0.0M |
| 2021-12-16 | 35,613.00 | 35,752.00 | 34,359.00 | 34,591.00 | 0.0M |
| 2021-12-15 | 35,752.00 | 35,752.00 | 34,498.00 | 34,591.00 | 0.0M |
| 2021-12-14 | 35,473.00 | 35,473.00 | 34,498.00 | 35,288.00 | 0.0M |
| 2021-12-13 | 34,452.00 | 35,659.00 | 34,405.00 | 35,659.00 | 0.0M |
| 2021-12-10 | 34,684.00 | 35,241.00 | 33,709.00 | 35,241.00 | 0.0M |
| 2021-12-09 | 34,963.00 | 35,613.00 | 34,963.00 | 35,009.00 | 0.0M |
| 2021-12-08 | 35,288.00 | 35,288.00 | 34,359.00 | 34,359.00 | 0.0M |
| 2021-12-07 | 33,895.00 | 35,195.00 | 33,709.00 | 34,916.00 | 0.1M |
| 2021-12-06 | 35,288.00 | 35,473.00 | 33,988.00 | 35,148.00 | 0.0M |
| 2021-12-03 | 34,963.00 | 35,288.00 | 34,823.00 | 35,288.00 | 0.0M |
| 2021-12-02 | 34,638.00 | 36,123.00 | 34,638.00 | 34,963.00 | 0.0M |
| 2021-12-01 | 34,591.00 | 35,288.00 | 34,359.00 | 34,545.00 | 0.1M |
| 2021-11-30 | 35,288.00 | 36,681.00 | 34,916.00 | 34,916.00 | 0.0M |
| 2021-11-29 | 35,798.00 | 35,845.00 | 35,752.00 | 35,845.00 | 0.0M |
| 2021-11-26 | 36,031.00 | 36,031.00 | 35,752.00 | 35,845.00 | 0.0M |
| 2021-11-25 | 36,402.00 | 36,959.00 | 35,752.00 | 36,031.00 | 0.0M |
| 2021-11-24 | 37,145.00 | 37,145.00 | 36,216.00 | 36,402.00 | 0.0M |
| 2021-11-23 | 37,052.00 | 37,052.00 | 37,052.00 | 37,052.00 | 0.0M |
| 2021-11-22 | 36,634.00 | 37,145.00 | 35,845.00 | 37,052.00 | 0.0M |
| 2021-11-19 | 37,609.00 | 37,609.00 | 36,634.00 | 36,634.00 | 0.0M |
| 2021-11-18 | 37,377.00 | 38,074.00 | 37,145.00 | 37,145.00 | 0.0M |
| 2021-11-17 | 38,074.00 | 38,074.00 | 37,238.00 | 37,377.00 | 0.0M |
| 2021-11-16 | 38,352.00 | 38,352.00 | 38,120.00 | 38,120.00 | 0.0M |
| 2021-11-15 | 38,166.00 | 38,584.00 | 38,166.00 | 38,352.00 | 0.0M |
| 2021-11-12 | 38,259.00 | 38,631.00 | 38,074.00 | 38,166.00 | 0.0M |
| 2021-11-11 | 37,981.00 | 37,981.00 | 37,888.00 | 37,981.00 | 0.0M |
| 2021-11-10 | 39,652.00 | 39,652.00 | 38,538.00 | 38,538.00 | 0.0M |
| 2021-11-09 | 38,909.00 | 38,909.00 | 38,074.00 | 38,538.00 | 0.0M |
| 2021-11-08 | 37,888.00 | 39,466.00 | 37,609.00 | 38,816.00 | 0.0M |
| 2021-11-05 | 37,145.00 | 38,538.00 | 37,145.00 | 38,166.00 | 0.0M |
| 2021-11-04 | 37,284.00 | 37,423.00 | 36,123.00 | 37,423.00 | 0.0M |
| 2021-11-03 | 36,727.00 | 38,352.00 | 36,727.00 | 37,377.00 | 0.0M |
| 2021-11-02 | 36,263.00 | 36,820.00 | 35,845.00 | 36,681.00 | 0.0M |
| 2021-11-01 | 36,820.00 | 37,191.00 | 36,216.00 | 36,356.00 | 0.0M |
| 2021-10-29 | 37,145.00 | 37,609.00 | 36,727.00 | 36,820.00 | 0.0M |
| 2021-10-28 | 37,609.00 | 37,609.00 | 37,145.00 | 37,145.00 | 0.0M |
| 2021-10-27 | 36,681.00 | 37,609.00 | 36,681.00 | 37,609.00 | 0.0M |
| 2021-10-26 | 36,681.00 | 36,727.00 | 36,216.00 | 36,681.00 | 0.0M |
| 2021-10-25 | 36,634.00 | 36,681.00 | 36,588.00 | 36,681.00 | 0.0M |
| 2021-10-22 | 37,098.00 | 37,098.00 | 36,634.00 | 36,634.00 | 0.0M |
| 2021-10-21 | 36,681.00 | 37,145.00 | 35,752.00 | 36,820.00 | 0.0M |
| 2021-10-20 | 36,820.00 | 37,331.00 | 36,820.00 | 36,820.00 | 0.0M |
| 2021-10-19 | 37,238.00 | 37,563.00 | 36,681.00 | 36,820.00 | 0.0M |
| 2021-10-18 | 37,981.00 | 37,981.00 | 37,145.00 | 37,238.00 | 0.0M |
| 2021-10-15 | 37,423.00 | 38,399.00 | 37,331.00 | 37,656.00 | 0.0M |
| 2021-10-14 | 38,445.00 | 38,445.00 | 37,423.00 | 38,352.00 | 0.0M |
| 2021-10-13 | 37,981.00 | 38,724.00 | 37,098.00 | 38,724.00 | 0.0M |
| 2021-10-12 | 38,120.00 | 39,281.00 | 37,795.00 | 38,538.00 | 0.0M |
| 2021-10-11 | 38,074.00 | 38,538.00 | 37,516.00 | 38,120.00 | 0.0M |
| 2021-10-08 | 38,909.00 | 39,002.00 | 38,259.00 | 38,259.00 | 0.0M |
| 2021-10-07 | 39,745.00 | 40,024.00 | 38,909.00 | 39,374.00 | 0.0M |
| 2021-10-06 | 40,859.00 | 40,859.00 | 39,931.00 | 40,024.00 | 0.0M |
| 2021-10-05 | 39,931.00 | 42,392.00 | 39,931.00 | 40,859.00 | 0.0M |
| 2021-10-04 | 37,609.00 | 39,652.00 | 37,609.00 | 39,652.00 | 0.1M |
| 2021-10-01 | 37,609.00 | 37,609.00 | 36,866.00 | 37,098.00 | 0.0M |
| 2021-09-30 | 36,216.00 | 37,609.00 | 36,031.00 | 37,609.00 | 0.0M |
| 2021-09-29 | 35,752.00 | 36,031.00 | 35,288.00 | 36,031.00 | 0.0M |
| 2021-09-28 | 34,730.00 | 35,752.00 | 34,730.00 | 35,752.00 | 0.0M |
| 2021-09-27 | 36,031.00 | 36,077.00 | 35,984.00 | 35,984.00 | 0.0M |
| 2021-09-24 | 36,216.00 | 36,820.00 | 35,938.00 | 36,820.00 | 0.0M |
| 2021-09-23 | 36,681.00 | 36,773.00 | 36,309.00 | 36,681.00 | 0.0M |
| 2021-09-22 | 36,727.00 | 36,866.00 | 36,309.00 | 36,866.00 | 0.0M |
| 2021-09-21 | 36,216.00 | 36,773.00 | 35,288.00 | 36,773.00 | 0.0M |
| 2021-09-20 | 36,216.00 | 36,356.00 | 36,216.00 | 36,309.00 | 0.0M |
| 2021-09-17 | 35,752.00 | 36,309.00 | 35,288.00 | 36,309.00 | 0.0M |
| 2021-09-16 | 36,123.00 | 36,216.00 | 35,473.00 | 35,752.00 | 0.0M |
| 2021-09-15 | 35,288.00 | 36,170.00 | 35,288.00 | 35,752.00 | 0.0M |
| 2021-09-14 | 35,845.00 | 36,031.00 | 35,659.00 | 35,659.00 | 0.0M |
| 2021-09-13 | 35,845.00 | 35,845.00 | 35,381.00 | 35,845.00 | 0.0M |
| 2021-09-10 | 35,752.00 | 36,031.00 | 35,566.00 | 35,845.00 | 0.0M |
| 2021-09-09 | 36,216.00 | 36,216.00 | 35,845.00 | 35,891.00 | 0.0M |
| 2021-09-08 | 36,681.00 | 37,052.00 | 35,984.00 | 36,588.00 | 0.0M |
| 2021-09-07 | 35,938.00 | 36,170.00 | 35,195.00 | 35,891.00 | 0.0M |
| 2021-09-06 | 35,288.00 | 37,145.00 | 35,288.00 | 35,938.00 | 0.0M |
| 2021-09-01 | 34,452.00 | 35,288.00 | 34,452.00 | 35,102.00 | 0.0M |
| 2021-08-31 | 33,941.00 | 35,288.00 | 33,523.00 | 35,288.00 | 0.0M |
| 2021-08-30 | 33,059.00 | 33,988.00 | 33,059.00 | 33,941.00 | 0.0M |
| 2021-08-27 | 33,477.00 | 33,477.00 | 32,037.00 | 33,477.00 | 0.0M |
| 2021-08-26 | 33,895.00 | 34,127.00 | 32,780.00 | 33,895.00 | 0.0M |
| 2021-08-25 | 34,173.00 | 34,220.00 | 33,059.00 | 33,895.00 | 0.0M |
| 2021-08-24 | 34,823.00 | 34,823.00 | 32,966.00 | 34,220.00 | 0.0M |
| 2021-08-23 | 34,080.00 | 35,659.00 | 34,080.00 | 35,009.00 | 0.0M |
| 2021-08-20 | 32,687.00 | 33,941.00 | 32,687.00 | 33,941.00 | 0.0M |
| 2021-08-19 | 33,941.00 | 34,730.00 | 31,759.00 | 31,759.00 | 0.1M |
| 2021-08-18 | 35,195.00 | 35,381.00 | 33,895.00 | 33,895.00 | 0.0M |
| 2021-08-17 | 35,009.00 | 35,427.00 | 34,545.00 | 34,823.00 | 0.0M |
| 2021-08-16 | 35,706.00 | 35,706.00 | 34,823.00 | 35,473.00 | 0.0M |
| 2021-08-13 | 35,148.00 | 35,659.00 | 35,009.00 | 35,659.00 | 0.0M |
| 2021-08-12 | 35,427.00 | 36,123.00 | 35,009.00 | 36,123.00 | 0.0M |
| 2021-08-11 | 34,825.00 | 36,200.00 | 34,825.00 | 34,963.00 | 0.0M |
| 2021-08-10 | 35,971.00 | 35,971.00 | 35,833.00 | 35,925.00 | 0.0M |
| 2021-08-09 | 35,008.00 | 35,925.00 | 35,008.00 | 35,925.00 | 0.0M |
| 2021-08-06 | 35,192.00 | 35,192.00 | 34,459.00 | 34,917.00 | 0.0M |
| 2021-08-05 | 35,467.00 | 35,467.00 | 35,283.00 | 35,283.00 | 0.0M |
| 2021-08-04 | 35,742.00 | 35,742.00 | 35,375.00 | 35,421.00 | 0.0M |
| 2021-08-03 | 36,017.00 | 36,383.00 | 35,375.00 | 36,383.00 | 0.0M |
| 2021-08-02 | 36,612.00 | 36,612.00 | 35,742.00 | 36,108.00 | 0.0M |
| 2021-07-30 | 35,008.00 | 35,650.00 | 35,008.00 | 35,650.00 | 0.0M |
| 2021-07-29 | 36,475.00 | 36,475.00 | 35,742.00 | 36,200.00 | 0.0M |
| 2021-07-28 | 37,300.00 | 37,300.00 | 35,742.00 | 36,475.00 | 0.0M |
| 2021-07-27 | 36,200.00 | 37,116.00 | 35,742.00 | 35,742.00 | 0.0M |
| 2021-07-26 | 34,367.00 | 36,246.00 | 34,321.00 | 36,200.00 | 0.1M |
| 2021-07-23 | 34,000.00 | 34,000.00 | 33,909.00 | 33,909.00 | 0.0M |
| 2021-07-22 | 33,863.00 | 34,184.00 | 33,863.00 | 34,184.00 | 0.0M |
| 2021-07-21 | 33,863.00 | 33,863.00 | 33,863.00 | 33,863.00 | 0.0M |
| 2021-07-20 | 33,359.00 | 33,909.00 | 32,992.00 | 33,863.00 | 0.0M |
| 2021-07-19 | 32,992.00 | 33,725.00 | 32,992.00 | 32,992.00 | 0.0M |
| 2021-07-16 | 33,542.00 | 33,634.00 | 33,542.00 | 33,542.00 | 0.0M |
| 2021-07-15 | 33,725.00 | 33,725.00 | 33,725.00 | 33,725.00 | 0.0M |
| 2021-07-14 | 34,367.00 | 34,825.00 | 33,725.00 | 33,725.00 | 0.1M |
| 2021-07-13 | 33,084.00 | 33,542.00 | 33,084.00 | 33,542.00 | 0.0M |
| 2021-07-12 | 33,450.00 | 34,367.00 | 33,450.00 | 33,450.00 | 0.1M |
| 2021-07-09 | 33,267.00 | 33,909.00 | 33,176.00 | 33,909.00 | 0.0M |
| 2021-07-08 | 34,275.00 | 34,275.00 | 32,534.00 | 34,046.00 | 0.0M |
| 2021-07-07 | 32,717.00 | 32,992.00 | 32,076.00 | 32,534.00 | 0.0M |
| 2021-07-06 | 34,917.00 | 34,917.00 | 32,534.00 | 32,534.00 | 0.0M |
| 2021-07-05 | 34,459.00 | 34,459.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-07-02 | 34,825.00 | 34,825.00 | 34,413.00 | 34,413.00 | 0.0M |
| 2021-07-01 | 36,017.00 | 36,108.00 | 34,825.00 | 34,825.00 | 0.0M |
| 2021-06-30 | 33,909.00 | 35,283.00 | 33,909.00 | 35,283.00 | 0.0M |
| 2021-06-29 | 33,909.00 | 34,367.00 | 32,992.00 | 33,909.00 | 0.0M |
| 2021-06-28 | 33,909.00 | 33,909.00 | 33,909.00 | 33,909.00 | 0.0M |
| 2021-06-25 | 34,459.00 | 34,459.00 | 33,909.00 | 33,909.00 | 0.0M |
| 2021-06-24 | 34,367.00 | 34,459.00 | 34,367.00 | 34,459.00 | 0.0M |
| 2021-06-23 | 34,367.00 | 34,367.00 | 34,367.00 | 34,367.00 | 0.0M |
| 2021-06-22 | 32,992.00 | 34,367.00 | 32,992.00 | 34,367.00 | 0.1M |
| 2021-06-21 | 32,992.00 | 33,084.00 | 32,901.00 | 32,901.00 | 0.0M |
| 2021-06-18 | 32,992.00 | 33,725.00 | 32,809.00 | 32,901.00 | 0.0M |
| 2021-06-17 | 32,992.00 | 32,992.00 | 32,809.00 | 32,809.00 | 0.0M |
| 2021-06-16 | 32,992.00 | 33,725.00 | 32,992.00 | 32,992.00 | 0.0M |
| 2021-06-15 | 33,909.00 | 33,909.00 | 33,725.00 | 33,725.00 | 0.0M |
| 2021-06-14 | 33,450.00 | 33,450.00 | 32,992.00 | 32,992.00 | 0.0M |
| 2021-06-11 | 33,450.00 | 33,450.00 | 32,992.00 | 32,992.00 | 0.0M |
| 2021-06-10 | 32,992.00 | 33,450.00 | 32,992.00 | 32,992.00 | 0.0M |
| 2021-06-09 | 32,167.00 | 32,992.00 | 32,076.00 | 32,992.00 | 0.0M |
| 2021-06-08 | 33,450.00 | 33,450.00 | 32,992.00 | 32,992.00 | 0.0M |
| 2021-06-07 | 33,909.00 | 33,909.00 | 32,992.00 | 33,450.00 | 0.0M |
| 2021-06-04 | 34,184.00 | 34,184.00 | 32,992.00 | 33,909.00 | 0.3M |
| 2021-06-03 | 33,909.00 | 33,909.00 | 33,450.00 | 33,909.00 | 0.1M |
| 2021-06-02 | 32,397.00 | 33,909.00 | 32,397.00 | 33,909.00 | 0.0M |
| 2021-06-01 | 32,076.00 | 33,634.00 | 32,076.00 | 32,534.00 | 0.0M |
| 2021-05-31 | 32,076.00 | 33,634.00 | 32,076.00 | 33,634.00 | 0.0M |
| 2021-05-28 | 33,450.00 | 33,909.00 | 33,084.00 | 33,909.00 | 0.0M |
| 2021-05-27 | 34,825.00 | 34,825.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2021-05-26 | 33,176.00 | 34,413.00 | 33,176.00 | 33,450.00 | 0.2M |
| 2021-05-25 | 33,450.00 | 34,000.00 | 32,076.00 | 32,167.00 | 0.0M |
| 2021-05-24 | 32,992.00 | 32,992.00 | 32,901.00 | 32,992.00 | 0.0M |
| 2021-05-21 | 31,251.00 | 31,755.00 | 31,251.00 | 31,755.00 | 0.0M |
| 2021-05-20 | 32,122.00 | 32,626.00 | 31,755.00 | 31,755.00 | 0.0M |
| 2021-05-19 | 32,259.00 | 32,442.00 | 31,618.00 | 32,442.00 | 0.0M |
| 2021-05-18 | 31,709.00 | 32,534.00 | 31,618.00 | 32,534.00 | 0.0M |
| 2021-05-17 | 33,084.00 | 33,267.00 | 31,618.00 | 31,618.00 | 0.1M |
| 2021-05-14 | 34,459.00 | 34,459.00 | 33,084.00 | 33,084.00 | 0.0M |
| 2021-05-13 | 33,817.00 | 35,283.00 | 33,450.00 | 33,450.00 | 0.1M |
| 2021-05-12 | 33,450.00 | 34,688.00 | 33,450.00 | 34,367.00 | 0.1M |
| 2021-05-11 | 32,076.00 | 33,771.00 | 32,076.00 | 32,442.00 | 0.1M |
| 2021-05-10 | 32,076.00 | 32,442.00 | 31,159.00 | 32,442.00 | 0.0M |
| 2021-05-07 | 33,267.00 | 33,267.00 | 31,159.00 | 32,076.00 | 0.0M |
| 2021-05-06 | 32,351.00 | 34,092.00 | 32,076.00 | 32,076.00 | 0.0M |
| 2021-05-05 | 32,901.00 | 33,909.00 | 32,259.00 | 32,626.00 | 0.1M |
| 2021-05-04 | 31,893.00 | 32,167.00 | 31,251.00 | 32,167.00 | 0.0M |
| 2021-04-29 | 33,405.00 | 33,450.00 | 30,609.00 | 31,893.00 | 0.0M |
| 2021-04-28 | 30,426.00 | 32,534.00 | 30,243.00 | 32,534.00 | 0.1M |
| 2021-04-27 | 29,739.00 | 30,701.00 | 29,326.00 | 30,426.00 | 0.1M |
| 2021-04-26 | 29,968.00 | 29,968.00 | 28,593.00 | 28,731.00 | 0.0M |
| 2021-04-23 | 29,601.00 | 30,197.00 | 29,326.00 | 29,876.00 | 0.1M |
| 2021-04-22 | 29,326.00 | 29,785.00 | 29,326.00 | 29,785.00 | 0.1M |
| 2021-04-20 | 29,326.00 | 30,151.00 | 29,326.00 | 29,601.00 | 0.0M |
| 2021-04-19 | 29,326.00 | 29,326.00 | 28,410.00 | 29,326.00 | 0.0M |
| 2021-04-16 | 29,922.00 | 30,197.00 | 28,914.00 | 28,914.00 | 0.0M |
| 2021-04-15 | 29,601.00 | 29,922.00 | 28,868.00 | 29,922.00 | 0.1M |
| 2021-04-14 | 28,410.00 | 29,785.00 | 28,410.00 | 28,731.00 | 0.1M |
| 2021-04-13 | 29,326.00 | 29,326.00 | 28,685.00 | 28,960.00 | 0.0M |
| 2021-04-12 | 28,410.00 | 29,785.00 | 28,410.00 | 29,510.00 | 0.0M |
| 2021-04-09 | 28,227.00 | 28,593.00 | 28,227.00 | 28,410.00 | 0.0M |
| 2021-04-08 | 28,410.00 | 28,410.00 | 27,677.00 | 28,410.00 | 0.0M |
| 2021-04-07 | 28,135.00 | 28,502.00 | 28,135.00 | 28,502.00 | 0.0M |
| 2021-04-06 | 28,593.00 | 28,685.00 | 28,593.00 | 28,685.00 | 0.0M |
| 2021-04-05 | 28,502.00 | 29,143.00 | 28,410.00 | 28,593.00 | 0.0M |
| 2021-04-02 | 28,593.00 | 28,868.00 | 28,593.00 | 28,868.00 | 0.0M |
| 2021-04-01 | 27,952.00 | 28,593.00 | 27,952.00 | 28,593.00 | 0.0M |
| 2021-03-31 | 29,143.00 | 29,143.00 | 26,944.00 | 28,868.00 | 0.0M |
| 2021-03-30 | 28,960.00 | 28,960.00 | 28,502.00 | 28,960.00 | 0.0M |
| 2021-03-29 | 29,052.00 | 29,052.00 | 28,502.00 | 28,502.00 | 0.0M |
| 2021-03-26 | 27,585.00 | 29,143.00 | 27,494.00 | 27,585.00 | 0.0M |
| 2021-03-25 | 28,582.80 | 28,582.80 | 28,488.20 | 28,488.20 | 0.0M |
| 2021-03-24 | 28,866.70 | 28,866.70 | 28,535.50 | 28,535.50 | 0.0M |
| 2021-03-23 | 29,907.80 | 29,907.80 | 28,866.70 | 29,340.00 | 0.0M |
| 2021-03-22 | 30,191.80 | 30,191.80 | 29,907.80 | 29,907.80 | 0.0M |
| 2021-03-19 | 30,475.70 | 30,475.70 | 30,191.80 | 30,191.80 | 0.0M |
| 2021-03-18 | 30,286.40 | 31,138.20 | 30,191.80 | 30,475.70 | 0.0M |
| 2021-03-17 | 29,907.80 | 31,800.70 | 29,907.80 | 30,097.10 | 0.0M |
| 2021-03-16 | 31,564.10 | 31,564.10 | 30,333.70 | 30,333.70 | 0.0M |
| 2021-03-15 | 31,327.50 | 31,753.40 | 31,327.50 | 31,753.40 | 0.0M |
| 2021-03-12 | 31,753.40 | 31,800.70 | 31,753.40 | 31,753.40 | 0.0M |
| 2021-03-11 | 31,706.10 | 32,179.30 | 31,706.10 | 31,753.40 | 0.0M |
| 2021-03-10 | 32,936.50 | 33,125.80 | 31,232.90 | 31,658.80 | 0.0M |
| 2021-03-09 | 32,179.30 | 32,179.30 | 31,800.70 | 31,800.70 | 0.0M |
| 2021-03-08 | 31,564.10 | 33,125.80 | 31,564.10 | 32,699.90 | 0.0M |
| 2021-03-05 | 33,125.80 | 33,125.80 | 31,564.10 | 31,564.10 | 0.0M |
| 2021-03-04 | 33,078.40 | 33,125.80 | 31,706.10 | 32,747.20 | 0.0M |
| 2021-03-03 | 29,150.70 | 31,043.60 | 29,150.70 | 30,996.20 | 0.1M |
| 2021-03-02 | 29,150.70 | 29,150.70 | 28,961.40 | 29,056.00 | 0.0M |
| 2021-03-01 | 28,393.50 | 28,961.40 | 28,393.50 | 28,866.70 | 0.0M |
| 2021-02-26 | 28,582.80 | 29,245.30 | 28,393.50 | 28,866.70 | 0.0M |
| 2021-02-25 | 28,393.50 | 28,677.40 | 28,393.50 | 28,393.50 | 0.0M |
| 2021-02-24 | 28,772.10 | 28,866.70 | 28,393.50 | 28,677.40 | 0.0M |
| 2021-02-23 | 28,393.50 | 28,772.10 | 27,636.30 | 28,772.10 | 0.0M |
| 2021-02-22 | 28,866.70 | 28,866.70 | 28,488.20 | 28,488.20 | 0.0M |
| 2021-02-19 | 28,866.70 | 28,866.70 | 28,582.80 | 28,582.80 | 0.0M |
| 2021-02-18 | 27,257.80 | 28,866.70 | 27,257.80 | 28,866.70 | 0.1M |
| 2021-02-17 | 26,973.80 | 27,825.60 | 26,973.80 | 27,636.30 | 0.0M |
| 2021-02-09 | 27,352.40 | 27,447.10 | 26,642.60 | 27,447.10 | 0.0M |
| 2021-02-08 | 26,122.00 | 26,689.90 | 26,122.00 | 26,689.90 | 0.0M |
| 2021-02-05 | 27,731.00 | 27,731.00 | 27,636.30 | 27,636.30 | 0.0M |
| 2021-02-04 | 28,393.50 | 28,393.50 | 27,731.00 | 27,731.00 | 0.0M |
| 2021-02-03 | 27,210.40 | 27,920.30 | 26,689.90 | 27,731.00 | 0.0M |
| 2021-02-02 | 26,595.30 | 26,973.80 | 26,406.00 | 26,879.20 | 0.0M |
| 2021-02-01 | 26,500.60 | 26,973.80 | 26,406.00 | 26,879.20 | 0.0M |
| 2021-01-29 | 25,175.60 | 26,453.30 | 24,986.30 | 26,453.30 | 0.0M |
| 2021-01-28 | 26,216.70 | 27,257.80 | 24,655.00 | 24,986.30 | 0.1M |
| 2021-01-27 | 26,973.80 | 27,352.40 | 26,122.00 | 26,500.60 | 0.0M |
| 2021-01-26 | 27,068.50 | 27,115.80 | 26,500.60 | 26,500.60 | 0.0M |
| 2021-01-25 | 27,352.40 | 27,352.40 | 27,068.50 | 27,163.10 | 0.0M |
| 2021-01-22 | 27,399.70 | 27,683.70 | 27,352.40 | 27,447.10 | 0.0M |
| 2021-01-21 | 27,447.10 | 27,731.00 | 27,257.80 | 27,399.70 | 0.1M |
| 2021-01-20 | 27,352.40 | 27,447.10 | 26,500.60 | 27,305.10 | 0.0M |
| 2021-01-19 | 28,298.90 | 28,488.20 | 26,973.80 | 26,973.80 | 0.0M |
| 2021-01-18 | 27,636.30 | 27,636.30 | 27,163.10 | 27,399.70 | 0.0M |
| 2021-01-15 | 27,447.10 | 27,731.00 | 27,163.10 | 27,541.70 | 0.0M |
| 2021-01-14 | 27,305.10 | 27,636.30 | 27,257.80 | 27,447.10 | 0.0M |
| 2021-01-13 | 27,873.00 | 27,873.00 | 27,447.10 | 27,447.10 | 0.1M |
| 2021-01-12 | 27,447.10 | 27,636.30 | 27,163.10 | 27,636.30 | 0.0M |
| 2021-01-11 | 28,204.20 | 28,204.20 | 26,500.60 | 27,257.80 | 0.0M |
| 2021-01-08 | 27,257.80 | 27,447.10 | 26,973.80 | 26,973.80 | 0.0M |
| 2021-01-07 | 26,973.80 | 27,920.30 | 26,406.00 | 26,973.80 | 0.0M |
| 2021-01-06 | 26,689.90 | 26,973.80 | 26,216.70 | 26,406.00 | 0.0M |
| 2021-01-05 | 26,500.60 | 26,784.50 | 26,406.00 | 26,500.60 | 0.0M |
| 2021-01-04 | 26,500.60 | 26,642.60 | 26,500.60 | 26,595.30 | 0.0M |