25,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 41,350.00 | 43,400.00 | 40,750.00 | 42,700.00 | 0.6M |
| 2024-12-30 | 42,600.00 | 43,000.00 | 41,550.00 | 41,550.00 | 0.4M |
| 2024-12-27 | 43,400.00 | 44,250.00 | 42,950.00 | 43,000.00 | 0.3M |
| 2024-12-26 | 43,150.00 | 45,000.00 | 42,700.00 | 43,850.00 | 0.6M |
| 2024-12-25 | 45,900.00 | 45,900.00 | 43,000.00 | 43,500.00 | 0.7M |
| 2024-12-24 | 44,100.00 | 46,300.00 | 43,700.00 | 45,600.00 | 1.0M |
| 2024-12-23 | 45,200.00 | 45,800.00 | 44,000.00 | 44,050.00 | 0.6M |
| 2024-12-20 | 45,500.00 | 45,800.00 | 43,700.00 | 44,000.00 | 0.5M |
| 2024-12-19 | 43,900.00 | 46,000.00 | 43,550.00 | 44,900.00 | 0.9M |
| 2024-12-18 | 43,000.00 | 44,500.00 | 42,700.00 | 44,500.00 | 1.3M |
| 2024-12-17 | 39,350.00 | 41,600.00 | 39,300.00 | 41,600.00 | 1.1M |
| 2024-12-16 | 40,100.00 | 40,100.00 | 38,900.00 | 38,900.00 | 0.6M |
| 2024-12-13 | 37,650.00 | 40,250.00 | 37,650.00 | 40,100.00 | 0.9M |
| 2024-12-12 | 38,100.00 | 38,550.00 | 37,500.00 | 38,000.00 | 0.3M |
| 2024-12-11 | 37,250.00 | 38,200.00 | 37,150.00 | 37,700.00 | 0.2M |
| 2024-12-10 | 38,000.00 | 38,150.00 | 37,000.00 | 37,400.00 | 0.3M |
| 2024-12-09 | 38,400.00 | 38,400.00 | 37,900.00 | 38,000.00 | 0.1M |
| 2024-12-06 | 36,000.00 | 38,500.00 | 35,800.00 | 38,000.00 | 0.5M |
| 2024-12-05 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2024-12-04 | 35,550.00 | 35,900.00 | 35,550.00 | 35,900.00 | 0.0M |
| 2024-12-03 | 36,050.00 | 36,100.00 | 35,750.00 | 35,750.00 | 0.1M |
| 2024-12-02 | 36,000.00 | 36,200.00 | 35,500.00 | 36,050.00 | 0.0M |
| 2024-11-29 | 35,000.00 | 36,350.00 | 33,100.00 | 35,800.00 | 0.1M |
| 2024-11-28 | 35,900.00 | 35,900.00 | 35,200.00 | 35,550.00 | 0.0M |
| 2024-11-27 | 36,000.00 | 36,000.00 | 35,200.00 | 35,650.00 | 0.0M |
| 2024-11-26 | 35,950.00 | 36,200.00 | 35,600.00 | 35,850.00 | 0.0M |
| 2024-11-25 | 35,450.00 | 36,350.00 | 35,450.00 | 35,700.00 | 0.1M |
| 2024-11-22 | 36,300.00 | 37,200.00 | 36,100.00 | 36,400.00 | 0.0M |
| 2024-11-21 | 35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.0M |
| 2024-11-20 | 36,350.00 | 36,350.00 | 35,350.00 | 35,350.00 | 0.1M |
| 2024-11-19 | 36,900.00 | 36,900.00 | 35,300.00 | 36,050.00 | 0.0M |
| 2024-11-18 | 36,200.00 | 36,800.00 | 35,550.00 | 36,450.00 | 0.0M |
| 2024-11-15 | 36,700.00 | 36,750.00 | 36,000.00 | 36,600.00 | 0.0M |
| 2024-11-14 | 36,800.00 | 36,800.00 | 36,150.00 | 36,200.00 | 0.0M |
| 2024-11-13 | 37,500.00 | 37,500.00 | 36,050.00 | 36,800.00 | 0.0M |
| 2024-11-12 | 37,300.00 | 37,750.00 | 36,800.00 | 37,150.00 | 0.1M |
| 2024-11-11 | 38,500.00 | 38,500.00 | 37,000.00 | 37,750.00 | 0.0M |
| 2024-11-08 | 37,600.00 | 38,000.00 | 37,150.00 | 37,750.00 | 0.0M |
| 2024-11-07 | 37,100.00 | 38,150.00 | 37,100.00 | 38,000.00 | 0.0M |
| 2024-11-06 | 38,100.00 | 38,100.00 | 36,700.00 | 37,900.00 | 0.0M |
| 2024-11-05 | 37,650.00 | 38,250.00 | 36,900.00 | 38,000.00 | 0.0M |
| 2024-11-04 | 38,800.00 | 38,800.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2024-11-01 | 38,850.00 | 38,900.00 | 38,100.00 | 38,800.00 | 0.0M |
| 2024-10-31 | 38,800.00 | 38,950.00 | 38,300.00 | 38,850.00 | 0.0M |
| 2024-10-30 | 38,900.00 | 38,950.00 | 38,700.00 | 38,800.00 | 0.0M |
| 2024-10-29 | 39,000.00 | 39,350.00 | 38,950.00 | 39,000.00 | 0.0M |
| 2024-10-28 | 39,100.00 | 39,800.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-10-25 | 40,500.00 | 40,500.00 | 38,500.00 | 39,100.00 | 0.0M |
| 2024-10-24 | 39,400.00 | 39,400.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2024-10-23 | 38,750.00 | 40,250.00 | 38,750.00 | 39,400.00 | 0.0M |
| 2024-10-22 | 40,400.00 | 40,400.00 | 38,600.00 | 39,900.00 | 0.0M |
| 2024-10-21 | 40,000.00 | 40,350.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2024-10-18 | 40,100.00 | 40,450.00 | 39,950.00 | 40,400.00 | 0.0M |
| 2024-10-17 | 40,200.00 | 40,600.00 | 38,200.00 | 40,050.00 | 0.0M |
| 2024-10-16 | 40,200.00 | 40,950.00 | 39,050.00 | 40,700.00 | 0.0M |
| 2024-10-15 | 40,100.00 | 40,950.00 | 40,000.00 | 40,300.00 | 0.0M |
| 2024-10-14 | 40,150.00 | 41,400.00 | 40,050.00 | 40,200.00 | 0.0M |
| 2024-10-11 | 40,150.00 | 41,400.00 | 40,150.00 | 41,000.00 | 0.0M |
| 2024-10-10 | 41,400.00 | 41,400.00 | 40,000.00 | 41,350.00 | 0.1M |
| 2024-10-09 | 40,900.00 | 41,400.00 | 40,100.00 | 41,400.00 | 0.0M |
| 2024-10-08 | 40,500.00 | 41,000.00 | 40,000.00 | 40,950.00 | 0.1M |
| 2024-10-07 | 41,500.00 | 41,500.00 | 40,000.00 | 41,000.00 | 0.0M |
| 2024-10-04 | 41,050.00 | 42,500.00 | 40,700.00 | 40,850.00 | 0.0M |
| 2024-10-03 | 42,500.00 | 42,500.00 | 41,000.00 | 42,100.00 | 0.0M |
| 2024-10-02 | 43,500.00 | 43,500.00 | 42,000.00 | 42,700.00 | 0.1M |
| 2024-10-01 | 44,000.00 | 44,100.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2024-09-30 | 42,450.00 | 45,500.00 | 41,950.00 | 45,500.00 | 0.1M |
| 2024-09-27 | 41,950.00 | 43,000.00 | 41,500.00 | 43,000.00 | 0.0M |
| 2024-09-26 | 41,950.00 | 41,950.00 | 41,510.50 | 41,950.00 | 0.0M |
| 2024-09-25 | 41,315.10 | 41,901.20 | 41,315.10 | 41,901.20 | 0.0M |
| 2024-09-24 | 42,096.50 | 42,194.20 | 41,412.80 | 41,998.80 | 0.0M |
| 2024-09-23 | 41,998.80 | 41,998.80 | 41,315.10 | 41,950.00 | 0.0M |
| 2024-09-20 | 41,852.30 | 41,998.80 | 41,803.50 | 41,901.20 | 0.0M |
| 2024-09-19 | 42,487.20 | 42,487.20 | 41,461.60 | 41,852.30 | 0.0M |
| 2024-09-18 | 40,777.90 | 42,389.50 | 40,777.90 | 41,510.50 | 0.0M |
| 2024-09-17 | 39,312.90 | 40,924.40 | 39,312.90 | 40,533.80 | 0.0M |
| 2024-09-16 | 41,070.90 | 41,657.00 | 40,533.80 | 40,533.80 | 0.0M |
| 2024-09-13 | 41,119.80 | 42,340.70 | 41,119.80 | 41,901.20 | 0.0M |
| 2024-09-12 | 41,022.10 | 42,145.30 | 41,022.10 | 41,998.80 | 0.0M |
| 2024-09-11 | 40,045.40 | 41,022.10 | 39,557.00 | 41,022.10 | 0.0M |
| 2024-09-10 | 41,022.10 | 41,168.60 | 39,068.70 | 39,068.70 | 0.1M |
| 2024-09-09 | 42,096.50 | 42,633.70 | 40,631.40 | 40,826.80 | 0.0M |
| 2024-09-06 | 42,096.50 | 42,731.40 | 42,096.50 | 42,731.40 | 0.0M |
| 2024-09-05 | 42,877.90 | 43,366.20 | 41,852.30 | 42,877.90 | 0.0M |
| 2024-09-04 | 42,584.90 | 43,952.30 | 42,145.30 | 42,877.90 | 0.0M |
| 2024-08-30 | 40,924.40 | 43,366.20 | 40,924.40 | 42,926.70 | 0.0M |
| 2024-08-29 | 42,096.50 | 43,463.90 | 40,533.80 | 40,533.80 | 0.1M |
| 2024-08-28 | 45,124.30 | 45,124.30 | 41,998.80 | 41,998.80 | 0.1M |
| 2024-08-27 | 45,417.30 | 45,417.30 | 43,659.20 | 45,124.30 | 0.0M |
| 2024-08-26 | 45,710.40 | 46,198.70 | 44,880.10 | 45,368.50 | 0.0M |
| 2024-08-23 | 44,782.50 | 46,589.40 | 44,538.30 | 44,831.30 | 0.0M |
| 2024-08-22 | 42,438.40 | 44,440.60 | 42,291.80 | 44,245.30 | 0.1M |
| 2024-08-21 | 42,291.80 | 42,584.90 | 42,047.70 | 42,340.70 | 0.0M |
| 2024-08-20 | 41,950.00 | 42,096.50 | 41,168.60 | 41,950.00 | 0.0M |
| 2024-08-19 | 41,119.80 | 41,901.20 | 41,022.10 | 41,901.20 | 0.0M |
| 2024-08-16 | 41,022.10 | 41,657.00 | 40,973.30 | 41,510.50 | 0.0M |
| 2024-08-15 | 40,338.40 | 41,510.50 | 38,531.50 | 40,045.40 | 0.0M |
| 2024-08-14 | 42,194.20 | 42,194.20 | 40,924.40 | 40,924.40 | 0.0M |
| 2024-08-13 | 42,194.20 | 42,243.00 | 41,217.50 | 42,194.20 | 0.0M |
| 2024-08-12 | 42,291.80 | 42,584.90 | 40,387.20 | 42,194.20 | 0.1M |
| 2024-08-09 | 40,582.60 | 41,510.50 | 40,533.80 | 41,510.50 | 0.0M |
| 2024-08-08 | 40,094.20 | 41,950.00 | 40,094.20 | 41,510.50 | 0.0M |
| 2024-08-07 | 41,168.60 | 41,705.80 | 40,924.40 | 41,461.60 | 0.0M |
| 2024-08-06 | 40,533.80 | 41,266.30 | 40,045.40 | 41,168.60 | 0.0M |
| 2024-08-05 | 41,950.00 | 41,998.80 | 40,045.40 | 40,533.80 | 0.1M |
| 2024-08-02 | 40,045.40 | 41,998.80 | 39,068.70 | 41,950.00 | 0.1M |
| 2024-08-01 | 40,533.80 | 41,217.50 | 38,873.30 | 40,240.70 | 0.0M |
| 2024-07-31 | 42,389.50 | 42,877.90 | 40,533.80 | 40,533.80 | 0.0M |
| 2024-07-30 | 42,926.70 | 43,952.30 | 40,924.40 | 41,022.10 | 0.0M |
| 2024-07-29 | 42,780.20 | 42,780.20 | 41,657.00 | 42,096.50 | 0.0M |
| 2024-07-26 | 41,803.50 | 42,389.50 | 41,266.30 | 42,389.50 | 0.0M |
| 2024-07-25 | 42,926.70 | 44,391.80 | 41,119.80 | 41,803.50 | 0.0M |
| 2024-07-24 | 40,045.40 | 41,998.80 | 39,947.70 | 41,510.50 | 0.1M |
| 2024-07-23 | 41,266.30 | 41,998.80 | 40,240.70 | 40,240.70 | 0.1M |
| 2024-07-22 | 43,952.30 | 43,952.30 | 41,168.60 | 41,657.00 | 0.1M |
| 2024-07-19 | 44,929.00 | 44,929.00 | 43,756.90 | 43,952.30 | 0.0M |
| 2024-07-18 | 45,905.70 | 46,149.90 | 43,122.10 | 43,952.30 | 0.1M |
| 2024-07-17 | 50,593.90 | 50,593.90 | 45,612.70 | 45,612.70 | 0.1M |
| 2024-07-16 | 48,396.30 | 49,617.20 | 48,396.30 | 49,031.20 | 0.1M |
| 2024-07-15 | 50,691.60 | 50,789.30 | 48,396.30 | 48,396.30 | 0.2M |
| 2024-07-12 | 52,547.40 | 52,547.40 | 50,691.60 | 50,887.00 | 0.2M |
| 2024-07-11 | 55,672.90 | 56,063.60 | 52,352.00 | 52,449.70 | 0.2M |
| 2024-07-10 | 51,766.00 | 54,305.50 | 50,984.60 | 54,110.10 | 0.3M |
| 2024-07-09 | 51,277.60 | 51,277.60 | 49,910.20 | 50,789.30 | 0.2M |
| 2024-07-08 | 49,128.90 | 50,789.30 | 49,128.90 | 50,789.30 | 0.1M |
| 2024-07-05 | 50,105.60 | 50,105.60 | 48,835.90 | 49,128.90 | 0.0M |
| 2024-07-04 | 49,714.90 | 50,105.60 | 48,738.20 | 50,105.60 | 0.1M |
| 2024-07-03 | 48,005.60 | 49,714.90 | 47,956.80 | 49,714.90 | 0.0M |
| 2024-07-02 | 48,347.50 | 48,738.20 | 47,956.80 | 47,956.80 | 0.0M |
| 2024-07-01 | 49,812.60 | 49,812.60 | 47,566.10 | 47,908.00 | 0.0M |
| 2024-06-28 | 45,905.70 | 49,812.60 | 45,905.70 | 49,812.60 | 0.1M |
| 2024-06-27 | 49,324.20 | 49,617.20 | 48,835.90 | 48,835.90 | 0.0M |
| 2024-06-26 | 48,835.90 | 51,863.70 | 48,835.90 | 49,910.20 | 0.0M |
| 2024-06-25 | 47,956.80 | 50,398.60 | 47,956.80 | 49,324.20 | 0.1M |
| 2024-06-24 | 53,817.10 | 53,817.10 | 50,398.60 | 50,398.60 | 0.2M |
| 2024-06-21 | 54,110.10 | 54,207.80 | 53,426.40 | 54,110.10 | 0.1M |
| 2024-06-20 | 52,547.40 | 55,965.90 | 52,547.40 | 54,110.10 | 0.2M |
| 2024-06-19 | 52,352.00 | 52,742.70 | 51,863.70 | 52,352.00 | 0.1M |
| 2024-06-18 | 53,621.80 | 53,621.80 | 51,766.00 | 52,352.00 | 0.1M |
| 2024-06-17 | 51,766.00 | 52,352.00 | 51,082.30 | 52,352.00 | 0.3M |
| 2024-06-14 | 51,082.30 | 52,742.70 | 51,082.30 | 51,766.00 | 0.3M |
| 2024-06-13 | 53,719.40 | 53,719.40 | 51,766.00 | 51,766.00 | 0.1M |
| 2024-06-12 | 49,812.60 | 53,035.70 | 49,812.60 | 53,035.70 | 0.5M |
| 2024-06-11 | 49,324.20 | 49,812.60 | 48,640.50 | 49,617.20 | 0.2M |
| 2024-06-10 | 50,593.90 | 51,766.00 | 49,324.20 | 49,324.20 | 0.4M |
| 2024-06-07 | 50,789.30 | 51,375.30 | 50,300.90 | 50,593.90 | 0.1M |
| 2024-06-06 | 51,766.00 | 52,742.70 | 51,082.30 | 51,473.00 | 0.0M |
| 2024-06-05 | 52,059.00 | 52,742.70 | 50,887.00 | 51,766.00 | 0.2M |
| 2024-06-04 | 51,277.60 | 54,598.50 | 51,277.60 | 52,547.40 | 0.1M |
| 2024-06-03 | 48,835.90 | 51,180.00 | 48,835.90 | 51,180.00 | 0.4M |
| 2024-05-31 | 46,980.10 | 50,105.60 | 46,980.10 | 47,859.10 | 0.1M |
| 2024-05-30 | 45,905.70 | 46,882.40 | 44,929.00 | 46,882.40 | 0.2M |
| 2024-05-29 | 45,026.70 | 46,784.70 | 44,440.60 | 45,612.70 | 0.1M |
| 2024-05-28 | 45,222.00 | 45,417.30 | 43,952.30 | 45,026.70 | 0.1M |
| 2024-05-27 | 44,049.90 | 46,687.10 | 43,952.30 | 45,124.30 | 0.1M |
| 2024-05-24 | 44,049.90 | 45,905.70 | 43,854.60 | 44,684.80 | 0.2M |
| 2024-05-23 | 44,831.30 | 45,319.70 | 43,561.60 | 43,756.90 | 0.1M |
| 2024-05-22 | 42,389.50 | 42,389.50 | 40,533.80 | 42,389.50 | 0.2M |
| 2024-05-21 | 38,092.00 | 39,654.70 | 37,701.30 | 39,654.70 | 0.2M |
| 2024-05-20 | 37,017.60 | 37,066.40 | 35,161.80 | 37,066.40 | 0.2M |
| 2024-05-17 | 33,208.40 | 34,673.50 | 33,208.40 | 34,673.50 | 0.1M |
| 2024-05-16 | 32,231.70 | 32,720.00 | 32,231.70 | 32,427.00 | 0.0M |
| 2024-05-15 | 31,254.90 | 31,694.50 | 31,206.10 | 31,694.50 | 0.0M |
| 2024-05-14 | 31,254.90 | 31,303.80 | 31,206.10 | 31,254.90 | 0.3M |
| 2024-05-13 | 31,254.90 | 31,596.80 | 31,254.90 | 31,450.30 | 0.0M |
| 2024-05-10 | 31,254.90 | 31,694.50 | 31,254.90 | 31,254.90 | 0.1M |
| 2024-05-09 | 31,254.90 | 31,254.90 | 31,157.30 | 31,254.90 | 0.1M |
| 2024-05-08 | 31,254.90 | 31,254.90 | 31,254.90 | 31,254.90 | 0.0M |
| 2024-05-06 | 30,180.60 | 31,743.30 | 30,180.60 | 31,743.30 | 0.2M |
| 2024-05-03 | 31,206.10 | 31,206.10 | 31,206.10 | 31,206.10 | 0.0M |
| 2024-05-02 | 30,327.10 | 31,254.90 | 30,278.20 | 31,254.90 | 0.1M |
| 2024-04-26 | 30,766.60 | 32,475.80 | 30,766.60 | 32,475.80 | 0.0M |
| 2024-04-25 | 31,254.90 | 32,720.00 | 29,887.50 | 32,720.00 | 0.0M |
| 2024-04-24 | 30,180.60 | 30,864.30 | 30,131.70 | 30,864.30 | 0.0M |
| 2024-04-23 | 29,887.50 | 29,887.50 | 29,399.20 | 29,789.90 | 0.0M |
| 2024-04-22 | 30,278.20 | 30,278.20 | 30,278.20 | 30,278.20 | 0.0M |
| 2024-04-19 | 30,961.90 | 30,961.90 | 29,887.50 | 30,278.20 | 0.2M |
| 2024-04-17 | 31,254.90 | 31,254.90 | 31,254.90 | 31,254.90 | 0.0M |
| 2024-04-16 | 31,352.60 | 31,352.60 | 31,254.90 | 31,254.90 | 0.1M |
| 2024-04-15 | 33,208.40 | 33,208.40 | 32,329.30 | 32,329.30 | 0.0M |
| 2024-04-12 | 33,696.70 | 33,794.40 | 32,622.30 | 33,696.70 | 0.0M |
| 2024-04-11 | 32,329.30 | 33,892.10 | 31,792.10 | 33,696.70 | 0.1M |
| 2024-04-10 | 33,989.80 | 33,989.80 | 33,892.10 | 33,892.10 | 0.0M |
| 2024-04-09 | 32,720.00 | 33,989.80 | 32,720.00 | 33,989.80 | 0.1M |
| 2024-04-08 | 33,989.80 | 34,380.40 | 32,524.70 | 33,989.80 | 0.2M |
| 2024-04-05 | 35,650.20 | 35,650.20 | 33,892.10 | 33,989.80 | 0.0M |
| 2024-04-04 | 31,743.30 | 33,843.20 | 31,743.30 | 33,843.20 | 0.1M |
| 2024-04-03 | 31,450.30 | 31,743.30 | 30,571.20 | 31,645.60 | 0.1M |
| 2024-04-02 | 29,789.90 | 31,743.30 | 29,789.90 | 31,743.30 | 0.1M |
| 2024-04-01 | 30,278.20 | 30,668.90 | 29,692.20 | 29,692.20 | 0.0M |
| 2024-03-29 | 29,301.50 | 30,571.20 | 29,301.50 | 30,278.20 | 0.0M |
| 2024-03-28 | 29,203.80 | 29,301.50 | 29,106.20 | 29,301.50 | 0.1M |
| 2024-03-27 | 29,301.50 | 29,301.50 | 29,106.20 | 29,106.20 | 0.0M |
| 2024-03-26 | 29,399.20 | 29,399.20 | 29,301.50 | 29,301.50 | 0.0M |
| 2024-03-25 | 29,008.50 | 30,571.20 | 29,008.50 | 29,301.50 | 0.1M |
| 2024-03-22 | 30,278.20 | 30,278.20 | 29,008.50 | 29,008.50 | 0.0M |
| 2024-03-21 | 29,692.20 | 30,278.20 | 29,692.20 | 30,278.20 | 0.0M |
| 2024-03-20 | 29,692.20 | 30,229.40 | 29,496.90 | 30,229.40 | 0.0M |
| 2024-03-19 | 29,692.20 | 29,692.20 | 29,301.50 | 29,692.20 | 0.0M |
| 2024-03-18 | 30,766.60 | 30,766.60 | 29,594.50 | 29,692.20 | 0.0M |
| 2024-03-15 | 30,278.20 | 30,766.60 | 29,887.50 | 30,766.60 | 0.0M |
| 2024-03-14 | 31,059.60 | 31,059.60 | 30,473.60 | 30,473.60 | 0.0M |
| 2024-03-13 | 29,350.30 | 30,864.30 | 29,350.30 | 30,717.70 | 0.1M |
| 2024-03-11 | 30,278.20 | 30,278.20 | 29,496.90 | 30,180.60 | 0.0M |
| 2024-03-08 | 29,496.90 | 30,473.60 | 29,496.90 | 30,473.60 | 0.0M |
| 2024-03-07 | 29,399.20 | 29,838.70 | 29,399.20 | 29,789.90 | 0.0M |
| 2024-03-06 | 30,571.20 | 30,668.90 | 29,789.90 | 29,838.70 | 0.0M |
| 2024-03-05 | 30,961.90 | 30,961.90 | 29,936.40 | 30,668.90 | 0.0M |
| 2024-03-04 | 30,278.20 | 30,766.60 | 29,594.50 | 30,327.10 | 0.0M |
| 2024-03-01 | 29,838.70 | 29,838.70 | 29,496.90 | 29,594.50 | 0.0M |
| 2024-02-29 | 29,399.20 | 29,887.50 | 29,350.30 | 29,838.70 | 0.0M |
| 2024-02-28 | 28,910.80 | 30,278.20 | 28,910.80 | 29,789.90 | 0.0M |
| 2024-02-27 | 29,741.00 | 29,741.00 | 29,741.00 | 29,741.00 | 0.0M |
| 2024-02-26 | 29,838.70 | 29,838.70 | 29,838.70 | 29,838.70 | 0.0M |
| 2024-02-23 | 29,301.50 | 30,034.00 | 29,301.50 | 29,887.50 | 0.0M |
| 2024-02-22 | 28,910.80 | 30,082.90 | 28,910.80 | 30,082.90 | 0.0M |
| 2024-02-21 | 29,741.00 | 29,789.90 | 27,689.90 | 29,350.30 | 0.1M |
| 2024-02-20 | 29,301.50 | 29,741.00 | 28,910.80 | 29,741.00 | 0.1M |
| 2024-02-19 | 29,399.20 | 29,399.20 | 28,813.20 | 29,301.50 | 0.1M |
| 2024-02-16 | 29,301.50 | 29,741.00 | 29,301.50 | 29,350.30 | 0.1M |
| 2024-02-15 | 30,766.60 | 30,766.60 | 29,692.20 | 29,887.50 | 0.0M |
| 2024-02-07 | 30,766.60 | 31,010.80 | 30,766.60 | 31,010.80 | 0.0M |
| 2024-02-06 | 30,034.00 | 30,815.40 | 29,985.20 | 30,815.40 | 0.0M |
| 2024-02-05 | 30,229.40 | 30,864.30 | 30,131.70 | 30,766.60 | 0.1M |
| 2024-02-02 | 31,254.90 | 31,254.90 | 29,301.50 | 30,375.90 | 0.1M |
| 2024-02-01 | 28,324.80 | 29,252.70 | 28,324.80 | 29,252.70 | 0.1M |
| 2024-01-31 | 26,664.40 | 27,348.10 | 25,883.00 | 27,348.10 | 0.0M |
| 2024-01-30 | 25,499.50 | 26,314.40 | 25,499.50 | 25,883.00 | 0.0M |
| 2024-01-29 | 25,020.20 | 25,499.50 | 24,924.40 | 25,499.50 | 0.0M |
| 2024-01-26 | 24,636.80 | 24,684.70 | 24,445.00 | 24,636.80 | 0.0M |
| 2024-01-25 | 24,157.50 | 24,684.70 | 24,157.50 | 24,684.70 | 0.0M |
| 2024-01-24 | 24,924.40 | 24,972.30 | 24,349.20 | 24,876.40 | 0.0M |
| 2024-01-23 | 25,020.20 | 25,020.20 | 24,924.40 | 24,924.40 | 0.0M |
| 2024-01-22 | 24,684.70 | 25,020.20 | 24,157.50 | 25,020.20 | 0.0M |
| 2024-01-19 | 24,540.90 | 25,116.10 | 24,540.90 | 25,068.20 | 0.0M |
| 2024-01-18 | 24,924.40 | 24,924.40 | 24,732.60 | 24,924.40 | 0.0M |
| 2024-01-17 | 24,924.40 | 24,972.30 | 24,876.40 | 24,924.40 | 0.1M |
| 2024-01-16 | 24,109.50 | 25,068.20 | 24,109.50 | 25,068.20 | 0.0M |
| 2024-01-15 | 23,965.70 | 24,780.60 | 23,965.70 | 24,780.60 | 0.0M |
| 2024-01-12 | 24,732.60 | 24,732.60 | 23,965.70 | 23,965.70 | 0.0M |
| 2024-01-11 | 24,253.30 | 24,876.40 | 23,965.70 | 24,876.40 | 0.0M |
| 2024-01-10 | 24,924.40 | 24,924.40 | 24,828.50 | 24,828.50 | 0.0M |
| 2024-01-09 | 25,259.90 | 25,259.90 | 24,349.20 | 24,924.40 | 0.0M |
| 2024-01-08 | 25,211.90 | 25,403.70 | 24,924.40 | 24,924.40 | 0.0M |
| 2024-01-05 | 23,774.00 | 25,211.90 | 23,486.40 | 25,211.90 | 0.0M |
| 2024-01-03 | 23,582.30 | 23,774.00 | 23,103.00 | 23,774.00 | 0.0M |
| 2024-01-02 | 23,103.00 | 23,630.20 | 23,103.00 | 23,630.20 | 0.0M |