459.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 849.00 | 838.00 | 847.00 | 60.6K |
| 09:05 | 847.00 | 847.00 | 842.00 | 845.00 | 9.7K |
| 09:10 | 846.00 | 850.00 | 844.00 | 844.00 | 25.0K |
| 09:15 | 843.00 | 847.00 | 843.00 | 847.00 | 7.3K |
| 09:20 | 847.00 | 854.00 | 847.00 | 854.00 | 23.1K |
| 09:25 | 854.00 | 862.00 | 853.00 | 858.00 | 56.4K |
| 09:30 | 860.00 | 862.00 | 857.00 | 858.00 | 14.5K |
| 09:35 | 857.00 | 858.00 | 856.00 | 856.00 | 9.8K |
| 09:40 | 856.00 | 858.00 | 851.00 | 854.00 | 18.7K |
| 09:45 | 853.00 | 856.00 | 852.00 | 852.00 | 5.5K |
| 09:50 | 852.00 | 854.00 | 851.00 | 851.00 | 5.1K |
| 09:55 | 850.00 | 853.00 | 850.00 | 851.00 | 4.3K |
| 10:00 | 850.00 | 855.00 | 847.00 | 855.00 | 15.0K |
| 10:05 | 854.00 | 855.00 | 852.00 | 854.00 | 8.3K |
| 10:10 | 855.00 | 855.00 | 853.00 | 853.00 | 4.1K |
| 10:15 | 852.00 | 853.00 | 852.00 | 852.00 | 2.3K |
| 10:20 | 852.00 | 853.00 | 849.00 | 850.00 | 8.4K |
| 10:25 | 850.00 | 851.00 | 850.00 | 850.00 | 5.0K |
| 10:30 | 851.00 | 851.00 | 848.00 | 850.00 | 7.8K |
| 10:35 | 850.00 | 852.00 | 850.00 | 852.00 | 3.4K |
| 10:40 | 854.00 | 859.00 | 854.00 | 858.00 | 9.8K |
| 10:45 | 856.00 | 860.00 | 856.00 | 858.00 | 12.0K |
| 10:50 | 858.00 | 860.00 | 858.00 | 860.00 | 2.9K |
| 10:55 | 858.00 | 860.00 | 855.00 | 855.00 | 14.0K |
| 11:00 | 855.00 | 858.00 | 855.00 | 858.00 | 5.3K |
| 11:05 | 857.00 | 860.00 | 856.00 | 858.00 | 4.0K |
| 11:10 | 857.00 | 858.00 | 857.00 | 858.00 | 1.1K |
| 11:15 | 860.00 | 861.00 | 859.00 | 859.00 | 6.7K |
| 11:20 | 857.00 | 859.00 | 856.00 | 859.00 | 21.9K |
| 11:25 | 860.00 | 860.00 | 855.00 | 860.00 | 14.6K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 2.2K |
| 12:30 | 858.00 | 860.00 | 853.00 | 855.00 | 14.4K |
| 12:35 | 855.00 | 855.00 | 854.00 | 855.00 | 1.0K |
| 12:40 | 857.00 | 858.00 | 857.00 | 857.00 | 5.4K |
| 12:45 | 857.00 | 857.00 | 847.00 | 847.00 | 20.9K |
| 12:50 | 848.00 | 850.00 | 847.00 | 850.00 | 9.7K |
| 12:55 | 852.00 | 853.00 | 851.00 | 851.00 | 1.9K |
| 13:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 13:05 | 849.00 | 849.00 | 848.00 | 848.00 | 2.9K |
| 13:10 | 850.00 | 851.00 | 850.00 | 850.00 | 3.2K |
| 13:15 | 849.00 | 849.00 | 843.00 | 844.00 | 29.0K |
| 13:20 | 844.00 | 845.00 | 843.00 | 844.00 | 4.9K |
| 13:25 | 838.00 | 843.00 | 830.00 | 834.00 | 133.2K |
| 13:30 | 834.00 | 837.00 | 825.00 | 829.00 | 78.1K |
| 13:35 | 828.00 | 831.00 | 825.00 | 829.00 | 67.7K |
| 13:40 | 830.00 | 830.00 | 826.00 | 829.00 | 12.2K |
| 13:45 | 828.00 | 832.00 | 828.00 | 831.00 | 6.0K |
| 13:50 | 831.00 | 832.00 | 830.00 | 831.00 | 3.5K |
| 13:55 | 831.00 | 834.00 | 831.00 | 834.00 | 3.7K |
| 14:00 | 833.00 | 836.00 | 832.00 | 836.00 | 14.2K |
| 14:05 | 837.00 | 838.00 | 832.00 | 832.00 | 12.7K |
| 14:10 | 833.00 | 833.00 | 830.00 | 831.00 | 11.7K |
| 14:15 | 831.00 | 831.00 | 830.00 | 831.00 | 1.1K |
| 14:20 | 830.00 | 830.00 | 827.00 | 829.00 | 11.8K |
| 14:25 | 828.00 | 831.00 | 828.00 | 830.00 | 2.5K |
| 14:30 | 829.00 | 830.00 | 829.00 | 829.00 | 3.5K |
| 14:35 | 829.00 | 832.00 | 829.00 | 831.00 | 5.1K |
| 14:40 | 832.00 | 832.00 | 830.00 | 831.00 | 5.3K |
| 14:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.7K |
| 14:50 | 830.00 | 830.00 | 827.00 | 829.00 | 12.4K |
| 14:55 | 829.00 | 830.00 | 829.00 | 830.00 | 1.9K |
| 15:00 | 830.00 | 831.00 | 829.00 | 831.00 | 5.1K |
| 15:05 | 831.00 | 832.00 | 830.00 | 832.00 | 9.7K |
| 15:10 | 833.00 | 836.00 | 831.00 | 836.00 | 8.5K |
| 15:15 | 837.00 | 838.00 | 836.00 | 837.00 | 9.8K |
| 15:20 | 836.00 | 838.00 | 836.00 | 837.00 | 8.2K |
| 15:30 | 836.00 | 836.00 | 836.00 | 836.00 | 19.3K |