DRDGOLD Ltd ADR

DRD
🏛️ 美国 →
28.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 27.01 28.43 27.01 28.41 1.1M
2025-09-25 26.84 26.91 26.06 26.44 0.6M
2025-09-24 27.82 27.88 25.96 26.25 0.9M
2025-09-23 27.37 28.50 27.27 27.56 1.1M
2025-09-22 26.73 26.98 26.24 26.55 0.8M
2025-09-19 24.56 26.11 24.56 25.59 5.2M
2025-09-18 23.61 24.48 23.45 24.40 1.1M
2025-09-17 22.70 24.49 22.49 23.97 1.2M
2025-09-16 23.07 23.66 22.94 23.37 1.0M
2025-09-15 21.84 23.38 21.84 23.30 1.3M
2025-09-12 22.46 22.69 22.21 22.42 1.0M
2025-09-11 22.13 23.00 22.05 22.86 1.0M
2025-09-10 22.00 22.95 21.99 22.90 0.9M
2025-09-09 21.55 21.87 21.31 21.65 0.5M
2025-09-08 21.53 21.66 21.17 21.51 0.6M
2025-09-05 21.10 21.47 20.57 21.22 0.6M
2025-09-04 20.69 21.09 20.52 20.64 0.6M
2025-09-03 20.62 21.08 20.51 20.91 1.3M
2025-09-02 18.98 19.95 18.87 19.77 1.4M
2025-08-29 18.15 18.55 18.15 18.48 0.6M
2025-08-28 18.04 18.04 17.60 17.86 0.6M
2025-08-27 18.10 18.15 17.74 18.07 0.7M
2025-08-26 18.07 18.65 18.07 18.58 0.8M
2025-08-25 17.29 17.98 17.25 17.79 1.2M
2025-08-22 16.78 17.25 16.57 17.20 0.5M
2025-08-21 16.18 17.36 16.10 16.74 1.0M
2025-08-20 14.81 15.46 14.65 15.43 0.6M
2025-08-19 14.99 15.00 14.52 14.56 0.3M
2025-08-18 15.25 15.25 14.77 14.92 0.2M
2025-08-15 14.79 15.07 14.66 14.96 0.2M
2025-08-14 14.88 15.14 14.78 14.89 0.2M
2025-08-13 15.32 15.39 14.94 15.02 0.3M
2025-08-12 15.13 15.37 14.90 15.30 0.2M
2025-08-11 14.90 15.25 14.74 15.16 0.2M
2025-08-08 15.54 15.62 15.17 15.29 0.4M
2025-08-07 16.22 16.25 15.79 15.84 0.4M
2025-08-06 15.71 16.17 15.69 16.04 0.5M
2025-08-05 14.93 15.86 14.79 15.74 0.5M
2025-08-04 14.46 15.08 14.45 15.03 0.4M
2025-08-01 14.01 14.03 13.61 13.87 0.3M
2025-07-31 13.30 13.40 13.25 13.34 0.2M
2025-07-30 13.57 13.74 13.27 13.34 0.3M
2025-07-29 13.65 13.87 13.61 13.87 0.2M
2025-07-28 13.75 13.76 13.52 13.71 0.2M
2025-07-25 13.74 14.05 13.70 14.05 0.3M
2025-07-24 14.06 14.30 13.79 14.24 0.3M
2025-07-23 14.94 15.03 14.42 14.58 0.4M
2025-07-22 15.08 15.12 14.76 14.95 0.4M
2025-07-21 14.50 15.07 14.48 14.80 0.5M
2025-07-18 14.02 14.03 13.72 13.75 0.3M
2025-07-17 13.36 13.62 13.31 13.51 0.2M
2025-07-16 13.68 13.73 13.38 13.69 0.4M
2025-07-15 13.65 13.72 13.34 13.48 0.4M
2025-07-14 13.66 13.96 13.66 13.72 0.3M
2025-07-11 13.54 13.80 13.51 13.61 0.3M
2025-07-10 13.49 13.52 13.24 13.39 0.2M
2025-07-09 13.34 13.59 13.30 13.45 0.3M
2025-07-08 13.96 13.96 13.17 13.32 0.5M
2025-07-07 13.65 14.02 13.45 13.96 0.4M
2025-07-03 13.65 13.80 13.57 13.80 0.3M
2025-07-02 13.50 13.70 13.39 13.65 0.7M
2025-07-01 13.93 13.98 13.37 13.38 0.8M
2025-06-30 13.13 13.35 13.08 13.33 0.3M
2025-06-27 12.86 13.06 12.75 12.96 0.6M
2025-06-26 13.28 13.43 13.10 13.36 0.3M
2025-06-25 13.25 13.40 13.16 13.33 0.4M
2025-06-24 13.70 13.70 13.11 13.59 1.1M
2025-06-23 13.80 14.51 13.80 14.10 0.5M
2025-06-20 13.95 14.31 13.78 13.85 1.0M
2025-06-18 14.16 14.23 13.92 14.09 0.6M
2025-06-17 14.41 14.75 14.21 14.25 0.6M
2025-06-16 14.17 14.73 14.01 14.70 0.6M
2025-06-13 14.50 14.55 14.21 14.29 0.7M
2025-06-12 14.34 14.47 14.12 14.32 0.6M
2025-06-11 13.88 14.06 13.73 14.04 0.3M
2025-06-10 14.33 14.35 13.76 13.88 0.5M
2025-06-09 14.27 14.34 13.98 14.24 0.7M
2025-06-06 15.35 15.38 13.63 13.74 1.2M
2025-06-05 16.04 16.25 15.18 15.48 0.7M
2025-06-04 15.84 15.98 15.56 15.68 0.3M
2025-06-03 15.86 16.13 15.65 16.03 0.5M
2025-06-02 15.53 16.33 15.45 16.20 0.4M
2025-05-30 14.84 15.03 14.75 15.01 0.2M
2025-05-29 15.24 15.29 14.99 15.11 0.1M
2025-05-28 14.99 15.25 14.95 15.23 0.2M
2025-05-27 15.00 15.27 14.91 14.93 0.3M
2025-05-23 15.64 15.73 15.28 15.63 0.2M
2025-05-22 14.95 15.12 14.62 15.02 0.2M
2025-05-21 15.42 15.55 15.04 15.23 0.2M
2025-05-20 14.61 15.21 14.59 15.19 0.3M
2025-05-19 14.52 14.60 14.32 14.51 0.2M
2025-05-16 13.95 14.15 13.84 14.13 0.2M
2025-05-15 14.08 14.34 13.96 14.29 0.4M
2025-05-14 13.56 13.91 13.45 13.89 0.5M
2025-05-13 13.76 14.11 13.64 14.01 0.2M
2025-05-12 14.16 14.23 13.70 13.82 0.7M
2025-05-09 15.32 15.58 14.99 15.58 0.3M
2025-05-08 15.39 15.39 14.77 14.88 0.4M
2025-05-07 15.25 15.54 15.01 15.23 0.4M
2025-05-06 15.17 15.25 14.84 15.23 0.5M
2025-05-05 14.68 14.74 14.31 14.50 0.4M
2025-05-02 14.23 14.34 13.86 13.96 0.4M
2025-05-01 14.28 14.28 13.80 14.02 0.4M
2025-04-30 14.49 14.92 14.45 14.90 0.3M
2025-04-29 14.82 14.91 14.55 14.69 0.2M
2025-04-28 14.70 15.03 14.44 15.01 0.4M
2025-04-25 14.79 15.17 14.48 14.85 0.5M
2025-04-24 15.66 15.66 15.19 15.24 0.4M
2025-04-23 15.10 15.58 14.85 15.46 0.8M
2025-04-22 16.84 16.85 15.99 16.13 0.6M
2025-04-21 17.24 17.36 16.27 16.70 0.5M
2025-04-17 16.78 16.91 16.39 16.55 0.6M
2025-04-16 17.42 17.60 16.96 17.16 0.8M
2025-04-15 16.41 16.63 16.10 16.54 0.4M
2025-04-14 15.95 16.35 15.54 16.17 0.8M
2025-04-11 15.97 16.41 15.77 16.14 0.8M
2025-04-10 14.63 15.59 14.46 15.25 0.8M
2025-04-09 14.18 14.56 13.54 14.17 0.7M
2025-04-08 14.00 14.06 13.30 13.43 0.7M
2025-04-07 13.42 14.41 13.18 13.67 0.7M
2025-04-04 14.84 14.94 13.43 13.51 1.1M
2025-04-03 15.01 15.92 14.89 15.65 0.5M
2025-04-02 15.62 15.75 15.34 15.66 0.6M
2025-04-01 15.62 15.75 14.95 15.37 0.9M
2025-03-31 15.28 15.55 14.88 15.47 1.0M
2025-03-28 14.87 15.25 14.67 14.83 0.6M
2025-03-27 14.14 14.69 14.08 14.44 0.5M
2025-03-26 14.07 14.16 13.88 13.92 0.3M
2025-03-25 14.10 14.55 14.00 14.05 0.3M
2025-03-24 14.18 14.33 13.80 13.86 0.5M
2025-03-21 14.33 14.49 13.98 14.21 0.9M
2025-03-20 14.56 14.63 14.35 14.57 0.5M
2025-03-19 14.57 14.90 14.35 14.79 0.8M
2025-03-18 14.24 14.61 14.05 14.52 0.9M
2025-03-17 13.78 13.79 13.35 13.49 0.9M
2025-03-14 14.22 14.22 13.69 13.89 0.6M
2025-03-13 13.74 14.24 13.61 14.14 0.7M
2025-03-12 13.38 13.88 13.09 13.84 0.7M
2025-03-11 13.20 14.13 13.20 14.08 0.6M
2025-03-10 13.14 13.35 12.77 13.03 0.4M
2025-03-07 13.06 13.51 12.98 13.28 0.5M
2025-03-06 12.72 13.09 12.61 12.69 0.4M
2025-03-05 11.98 12.86 11.93 12.86 0.6M
2025-03-04 11.79 12.58 11.67 12.12 0.7M
2025-03-03 11.38 11.55 11.25 11.47 0.4M
2025-02-28 10.79 11.03 10.73 11.01 0.3M
2025-02-27 11.04 11.24 10.80 11.03 0.4M
2025-02-26 10.87 11.52 10.84 11.46 0.2M
2025-02-25 11.26 11.39 10.92 11.37 0.4M
2025-02-24 11.37 11.50 11.00 11.45 0.3M
2025-02-21 11.51 11.51 10.91 11.07 0.5M
2025-02-20 11.04 11.73 11.02 11.64 0.6M
2025-02-19 10.42 10.57 10.21 10.55 0.3M
2025-02-18 10.29 10.51 10.17 10.42 0.2M
2025-02-14 10.73 10.75 10.27 10.32 0.2M
2025-02-13 10.67 10.98 10.52 10.98 0.2M
2025-02-12 10.39 10.81 10.26 10.63 0.4M
2025-02-11 10.94 11.02 10.66 10.76 0.4M
2025-02-10 11.43 11.49 11.25 11.34 0.2M
2025-02-07 11.30 11.48 11.11 11.11 0.2M
2025-02-06 11.29 11.29 10.94 11.20 0.3M
2025-02-05 11.11 11.30 10.85 10.88 0.3M
2025-02-04 10.62 10.84 10.57 10.82 0.2M
2025-02-03 10.22 10.58 10.22 10.57 0.3M
2025-01-31 10.35 10.37 10.01 10.07 0.2M
2025-01-30 10.23 10.55 10.14 10.35 0.3M
2025-01-29 9.84 10.07 9.78 9.99 0.1M
2025-01-28 9.85 9.90 9.62 9.85 0.2M
2025-01-27 9.81 9.96 9.65 9.84 0.3M
2025-01-24 10.15 10.40 10.12 10.31 0.2M
2025-01-23 9.98 10.23 9.84 10.12 0.2M
2025-01-22 9.91 10.26 9.76 10.20 0.3M
2025-01-21 9.77 9.78 9.51 9.57 0.2M
2025-01-17 9.16 9.41 9.11 9.30 0.1M
2025-01-16 9.57 9.61 9.25 9.26 0.1M
2025-01-15 9.70 9.70 9.19 9.38 0.2M
2025-01-14 9.28 9.60 9.13 9.57 0.3M
2025-01-13 9.00 9.08 8.77 8.87 0.2M
2025-01-10 9.55 9.72 9.15 9.24 0.3M
2025-01-08 8.92 9.10 8.81 9.07 0.2M
2025-01-07 8.93 9.22 8.67 8.71 0.2M
2025-01-06 8.82 8.92 8.62 8.63 0.1M
2025-01-03 8.91 8.99 8.84 8.89 0.2M
2025-01-02 8.83 9.08 8.81 9.02 0.2M