| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
75.50 |
75.50 |
75.50 |
75.50 |
0.0M |
| 2024-12-27 |
75.00 |
75.00 |
75.00 |
75.00 |
0.0M |
| 2024-12-23 |
75.00 |
75.00 |
75.00 |
75.00 |
0.0M |
| 2024-12-19 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
| 2024-12-18 |
75.50 |
75.50 |
75.00 |
75.00 |
0.0M |
| 2024-12-17 |
74.00 |
74.00 |
73.50 |
73.50 |
0.0M |
| 2024-12-16 |
75.50 |
75.50 |
75.50 |
75.50 |
0.0M |
| 2024-12-13 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-12-11 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-12-10 |
75.00 |
75.00 |
75.00 |
75.00 |
0.0M |
| 2024-12-09 |
75.50 |
75.50 |
75.50 |
75.50 |
0.0M |
| 2024-12-04 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-12-03 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-12-02 |
75.00 |
75.50 |
74.50 |
75.50 |
0.0M |
| 2024-11-29 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-11-27 |
76.50 |
76.50 |
74.50 |
74.50 |
0.0M |
| 2024-11-26 |
76.50 |
76.50 |
76.50 |
76.50 |
0.0M |
| 2024-11-25 |
77.50 |
77.50 |
76.50 |
76.50 |
0.0M |
| 2024-11-20 |
76.00 |
78.00 |
72.50 |
78.00 |
0.0M |
| 2024-11-19 |
67.50 |
67.50 |
67.00 |
67.00 |
0.0M |
| 2024-11-18 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-11-15 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
| 2024-11-13 |
69.00 |
70.00 |
69.00 |
70.00 |
0.0M |
| 2024-11-12 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
| 2024-11-11 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
| 2024-11-07 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
| 2024-11-06 |
70.50 |
71.00 |
70.00 |
70.00 |
0.0M |
| 2024-11-05 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-11-04 |
67.50 |
67.50 |
67.50 |
67.50 |
0.0M |
| 2024-11-01 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-10-30 |
67.50 |
67.50 |
67.50 |
67.50 |
0.0M |
| 2024-10-29 |
67.50 |
68.00 |
67.50 |
68.00 |
0.0M |
| 2024-10-28 |
67.50 |
68.00 |
67.50 |
68.00 |
0.0M |
| 2024-10-24 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-10-23 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-10-22 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-10-18 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
| 2024-10-16 |
67.50 |
67.50 |
67.00 |
67.50 |
0.0M |
| 2024-10-15 |
68.50 |
68.50 |
67.50 |
67.50 |
0.0M |
| 2024-10-14 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-10-11 |
66.50 |
67.50 |
66.50 |
67.50 |
0.0M |
| 2024-10-08 |
67.50 |
68.00 |
67.50 |
68.00 |
0.0M |
| 2024-10-07 |
69.00 |
69.00 |
68.50 |
68.50 |
0.0M |
| 2024-10-04 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
| 2024-10-02 |
69.50 |
69.50 |
69.50 |
69.50 |
0.0M |
| 2024-10-01 |
69.00 |
69.00 |
68.50 |
68.50 |
0.0M |
| 2024-09-27 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-09-25 |
67.50 |
67.50 |
67.50 |
67.50 |
0.0M |
| 2024-09-24 |
65.50 |
66.00 |
65.50 |
66.00 |
0.0M |
| 2024-09-23 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-09-19 |
66.50 |
66.50 |
65.00 |
65.00 |
0.0M |
| 2024-09-18 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2024-09-16 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-09-13 |
62.50 |
62.50 |
62.50 |
62.50 |
0.0M |
| 2024-09-09 |
62.50 |
63.00 |
62.50 |
63.00 |
0.0M |
| 2024-09-06 |
62.00 |
62.00 |
62.00 |
62.00 |
0.0M |
| 2024-09-04 |
63.00 |
63.50 |
63.00 |
63.50 |
0.0M |
| 2024-09-03 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-09-02 |
64.50 |
65.00 |
64.50 |
65.00 |
0.0M |
| 2024-08-30 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-08-29 |
63.00 |
63.50 |
63.00 |
63.50 |
0.0M |
| 2024-08-28 |
63.50 |
63.50 |
63.50 |
63.50 |
0.0M |
| 2024-08-23 |
65.00 |
66.00 |
64.50 |
64.50 |
0.0M |
| 2024-08-22 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-08-19 |
65.00 |
65.00 |
64.50 |
64.50 |
0.0M |
| 2024-08-15 |
64.00 |
64.50 |
64.00 |
64.50 |
0.0M |
| 2024-08-12 |
61.50 |
61.50 |
61.00 |
61.00 |
0.0M |
| 2024-08-08 |
66.50 |
67.00 |
61.50 |
62.00 |
0.0M |
| 2024-08-07 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-08-06 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-08-05 |
66.50 |
67.00 |
66.50 |
67.00 |
0.0M |
| 2024-08-01 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-07-31 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-07-29 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-07-25 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-07-24 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
| 2024-07-23 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-07-22 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-07-19 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-07-18 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
| 2024-07-16 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-07-15 |
72.50 |
73.50 |
72.00 |
73.50 |
0.0M |
| 2024-07-10 |
72.50 |
72.50 |
72.50 |
72.50 |
0.0M |
| 2024-07-09 |
73.50 |
73.50 |
73.00 |
73.00 |
0.0M |
| 2024-07-08 |
74.00 |
74.00 |
73.50 |
73.50 |
0.0M |
| 2024-07-05 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-07-03 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
| 2024-07-02 |
74.50 |
75.00 |
74.50 |
75.00 |
0.0M |
| 2024-07-01 |
74.00 |
74.00 |
73.50 |
73.50 |
0.0M |
| 2024-06-28 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
| 2024-06-25 |
75.00 |
75.00 |
74.50 |
74.50 |
0.0M |
| 2024-06-24 |
75.00 |
75.00 |
75.00 |
75.00 |
0.0M |
| 2024-06-19 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-06-18 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-06-17 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-06-14 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-06-10 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-06-07 |
73.50 |
73.50 |
73.50 |
73.50 |
0.0M |
| 2024-06-06 |
73.50 |
74.00 |
73.50 |
74.00 |
0.0M |
| 2024-06-05 |
74.00 |
74.50 |
73.50 |
73.50 |
0.0M |
| 2024-06-03 |
75.00 |
75.00 |
74.00 |
74.00 |
0.0M |
| 2024-05-24 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-05-23 |
76.00 |
76.00 |
75.50 |
75.50 |
0.0M |
| 2024-05-22 |
75.50 |
75.50 |
75.00 |
75.00 |
0.0M |
| 2024-05-21 |
75.50 |
75.50 |
75.50 |
75.50 |
0.0M |
| 2024-05-20 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2024-05-16 |
76.50 |
76.50 |
76.50 |
76.50 |
0.0M |
| 2024-05-15 |
76.50 |
76.50 |
75.50 |
75.50 |
0.0M |
| 2024-05-14 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-05-09 |
76.50 |
76.50 |
76.50 |
76.50 |
0.0M |
| 2024-05-08 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2024-05-07 |
76.50 |
76.50 |
76.50 |
76.50 |
0.0M |
| 2024-05-03 |
74.50 |
76.00 |
74.50 |
76.00 |
0.0M |
| 2024-05-02 |
72.50 |
72.50 |
72.50 |
72.50 |
0.0M |
| 2024-04-30 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-04-26 |
75.00 |
75.00 |
75.00 |
75.00 |
0.0M |
| 2024-04-25 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-04-24 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
| 2024-04-23 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0M |
| 2024-04-19 |
73.50 |
73.50 |
73.00 |
73.00 |
0.0M |
| 2024-04-18 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-04-15 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-04-11 |
76.00 |
76.00 |
75.00 |
75.00 |
0.0M |
| 2024-04-10 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-04-08 |
76.50 |
76.50 |
76.50 |
76.50 |
0.0M |
| 2024-04-05 |
75.50 |
76.00 |
75.50 |
76.00 |
0.0M |
| 2024-04-04 |
76.50 |
77.00 |
76.50 |
77.00 |
0.0M |
| 2024-04-03 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2024-04-02 |
77.50 |
78.00 |
77.50 |
77.50 |
0.0M |
| 2024-03-25 |
77.50 |
77.50 |
77.00 |
77.00 |
0.0M |
| 2024-03-19 |
77.30 |
77.45 |
77.30 |
77.45 |
0.0M |
| 2024-03-18 |
77.75 |
77.75 |
77.75 |
77.75 |
0.0M |
| 2024-03-15 |
76.80 |
76.80 |
76.55 |
76.55 |
0.0M |
| 2024-03-12 |
76.65 |
76.95 |
76.65 |
76.95 |
0.0M |
| 2024-03-07 |
74.85 |
74.85 |
74.35 |
74.35 |
0.0M |
| 2024-03-01 |
75.45 |
75.45 |
75.45 |
75.45 |
0.0M |
| 2024-02-28 |
74.65 |
74.65 |
74.65 |
74.65 |
0.0M |
| 2024-02-27 |
74.50 |
74.50 |
74.50 |
74.50 |
0.0M |
| 2024-02-26 |
73.60 |
73.60 |
73.60 |
73.60 |
0.0M |
| 2024-02-23 |
73.75 |
74.05 |
73.75 |
74.05 |
0.0M |
| 2024-02-22 |
73.20 |
73.75 |
73.20 |
73.75 |
0.0M |
| 2024-02-20 |
72.25 |
72.25 |
72.25 |
72.25 |
0.0M |
| 2024-02-19 |
72.20 |
72.20 |
72.20 |
72.20 |
0.0M |
| 2024-02-16 |
72.75 |
72.75 |
72.75 |
72.75 |
0.0M |
| 2024-02-15 |
74.25 |
74.25 |
74.25 |
74.25 |
0.0M |
| 2024-02-14 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-02-12 |
74.35 |
74.35 |
74.35 |
74.35 |
0.0M |
| 2024-02-09 |
74.85 |
74.85 |
74.80 |
74.80 |
0.0M |
| 2024-02-08 |
74.05 |
74.45 |
74.05 |
74.45 |
0.0M |
| 2024-02-07 |
73.90 |
73.90 |
73.90 |
73.90 |
0.0M |
| 2024-02-06 |
73.45 |
73.50 |
73.45 |
73.50 |
0.0M |
| 2024-02-05 |
74.80 |
74.80 |
73.45 |
73.45 |
0.0M |
| 2024-02-02 |
74.30 |
74.30 |
74.30 |
74.30 |
0.0M |
| 2024-02-01 |
77.95 |
77.95 |
77.00 |
77.00 |
0.0M |
| 2024-01-31 |
77.40 |
77.90 |
77.40 |
77.90 |
0.0M |
| 2024-01-30 |
78.05 |
78.05 |
78.05 |
78.05 |
0.0M |
| 2024-01-25 |
78.10 |
78.10 |
78.10 |
78.10 |
0.0M |
| 2024-01-24 |
79.60 |
79.60 |
79.60 |
79.60 |
0.0M |
| 2024-01-23 |
78.15 |
79.05 |
78.15 |
79.05 |
0.0M |
| 2024-01-22 |
78.45 |
78.45 |
78.45 |
78.45 |
0.0M |
| 2024-01-19 |
77.45 |
77.45 |
77.45 |
77.45 |
0.0M |
| 2024-01-17 |
77.50 |
77.50 |
76.70 |
76.70 |
0.0M |
| 2024-01-16 |
77.70 |
77.70 |
77.70 |
77.70 |
0.0M |
| 2024-01-15 |
78.75 |
78.75 |
78.75 |
78.75 |
0.0M |
| 2024-01-08 |
77.25 |
77.30 |
77.25 |
77.30 |
0.0M |
| 2024-01-05 |
77.10 |
77.10 |
76.95 |
76.95 |
0.0M |
| 2024-01-04 |
77.20 |
77.20 |
77.20 |
77.20 |
0.0M |
| 2024-01-02 |
78.40 |
78.40 |
77.65 |
77.65 |
0.0M |