杜比

DLB
🏛️ 德国 →
61.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 61.50 61.50 61.50 61.50 0.0M
2025-09-26 61.50 61.50 61.50 61.50 0.0M
2025-09-24 61.50 61.50 61.50 61.50 0.0M
2025-09-23 62.00 62.00 62.00 62.00 0.0M
2025-09-19 61.00 61.00 61.00 61.00 0.0M
2025-09-18 61.50 61.50 61.50 61.50 0.0M
2025-09-17 60.50 60.50 60.50 60.50 0.0M
2025-09-16 61.00 61.00 61.00 61.00 0.0M
2025-09-15 62.00 62.50 61.00 61.00 0.0M
2025-09-12 61.50 61.50 61.50 61.50 0.0M
2025-09-11 60.50 60.50 60.50 60.50 0.0M
2025-09-10 61.00 61.00 61.00 61.00 0.0M
2025-09-09 62.00 62.00 62.00 62.00 0.0M
2025-09-08 62.50 62.50 62.50 62.50 0.0M
2025-09-05 62.00 62.00 62.00 62.00 0.0M
2025-09-04 61.50 61.50 61.50 61.50 0.0M
2025-09-03 62.50 62.50 62.50 62.50 0.0M
2025-09-02 61.00 61.00 61.00 61.00 0.0M
2025-09-01 61.50 61.50 60.50 61.00 0.0M
2025-08-29 61.50 61.50 61.50 61.50 0.0M
2025-08-28 62.00 62.00 62.00 62.00 0.0M
2025-08-27 62.00 62.00 62.00 62.00 0.0M
2025-08-26 64.50 64.50 63.00 63.00 0.0M
2025-08-25 64.00 65.00 64.00 64.00 0.0M
2025-08-22 65.00 65.00 65.00 65.00 0.0M
2025-08-21 63.00 63.00 63.00 63.00 0.0M
2025-08-20 63.00 63.00 62.50 62.50 0.0M
2025-08-19 64.00 64.00 64.00 64.00 0.0M
2025-08-18 63.50 63.50 63.50 63.50 0.0M
2025-08-15 63.00 63.00 62.00 62.00 0.0M
2025-08-14 62.50 62.50 62.50 62.50 0.0M
2025-08-13 63.50 63.50 63.50 63.50 0.0M
2025-08-12 61.50 62.50 61.50 62.50 0.0M
2025-08-11 61.50 63.00 61.50 63.00 0.0M
2025-08-08 62.50 62.50 62.50 62.50 0.0M
2025-08-07 62.50 63.00 61.00 61.50 0.0M
2025-08-06 62.00 63.00 62.00 63.00 0.0M
2025-08-05 63.00 63.00 63.00 63.00 0.0M
2025-08-04 60.50 62.50 60.50 62.50 0.0M
2025-08-01 66.00 66.00 60.50 61.50 0.0M
2025-07-31 66.50 66.50 66.50 66.50 0.0M
2025-07-30 66.50 66.50 66.50 66.50 0.0M
2025-07-29 66.00 66.00 66.00 66.00 0.0M
2025-07-28 66.00 66.00 66.00 66.00 0.0M
2025-07-25 65.00 65.00 65.00 65.00 0.0M
2025-07-24 65.00 65.00 65.00 65.00 0.0M
2025-07-23 66.00 66.00 64.50 65.00 0.0M
2025-07-22 65.50 65.50 65.50 65.50 0.0M
2025-07-21 65.00 65.00 64.00 64.50 0.0M
2025-07-18 64.50 64.50 64.50 64.50 0.0M
2025-07-17 65.50 65.50 65.50 65.50 0.0M
2025-07-16 64.50 64.50 64.50 64.50 0.0M
2025-07-15 65.00 65.00 64.00 64.00 0.0M
2025-07-14 65.00 65.00 65.00 65.00 0.0M
2025-07-11 64.50 64.50 64.50 64.50 0.0M
2025-07-10 65.00 65.50 64.00 65.50 0.0M
2025-07-09 64.50 64.50 64.50 64.50 0.0M
2025-07-08 63.00 65.00 63.00 65.00 0.0M
2025-07-07 64.00 64.00 64.00 64.00 0.0M
2025-07-04 64.00 64.00 64.00 64.00 0.0M
2025-07-03 64.50 64.50 64.50 64.50 0.0M
2025-07-02 64.50 64.50 64.50 64.50 0.0M
2025-07-01 63.00 63.00 63.00 63.00 0.0M
2025-06-30 64.00 64.00 64.00 64.00 0.0M
2025-06-26 63.00 63.00 63.00 63.00 0.0M
2025-06-24 63.00 64.00 63.00 63.00 0.0M
2025-06-23 63.50 63.50 63.50 63.50 0.0M
2025-06-18 64.00 64.00 64.00 64.00 0.0M
2025-06-12 65.00 65.00 65.00 65.00 0.0M
2025-06-09 66.00 66.00 66.00 66.00 0.0M
2025-06-04 66.50 66.50 65.50 65.50 0.0M
2025-06-03 64.00 64.00 64.00 64.00 0.0M
2025-06-02 64.00 65.00 64.00 64.50 0.0M
2025-05-30 65.50 65.50 65.00 65.00 0.0M
2025-05-28 67.50 67.50 67.50 67.50 0.0M
2025-05-27 66.50 66.50 66.50 66.50 0.0M
2025-05-26 66.00 66.00 66.00 66.00 0.0M
2025-05-23 67.50 67.50 65.50 65.50 0.0M
2025-05-22 66.50 67.00 66.50 67.00 0.0M
2025-05-19 68.50 68.50 68.50 68.50 0.0M
2025-05-16 69.50 69.50 68.00 68.00 0.0M
2025-05-14 68.50 70.00 68.50 70.00 0.0M
2025-05-12 70.50 70.50 69.00 69.00 0.0M
2025-05-09 67.50 67.50 66.50 66.50 0.0M
2025-05-08 66.00 67.00 66.00 67.00 0.0M
2025-05-07 66.50 66.50 66.50 66.50 0.0M
2025-05-06 65.50 65.50 65.50 65.50 0.0M
2025-05-05 65.00 65.00 65.00 65.00 0.0M
2025-05-02 67.50 67.50 65.50 65.50 0.0M
2025-04-29 67.50 67.50 67.50 67.50 0.0M
2025-04-23 65.50 66.00 65.50 65.50 0.0M
2025-04-22 62.00 62.00 62.00 62.00 0.0M
2025-04-16 65.00 65.00 65.00 65.00 0.0M
2025-04-10 67.50 67.50 65.50 65.50 0.0M
2025-04-08 65.00 66.50 64.50 66.50 0.0M
2025-04-07 63.50 65.50 62.50 65.00 0.0M
2025-04-04 68.50 68.50 68.50 68.50 0.0M
2025-04-02 74.00 75.00 74.00 75.00 0.0M
2025-04-01 74.50 75.00 74.50 75.00 0.0M
2025-03-28 73.00 73.00 73.00 73.00 0.0M
2025-03-27 76.00 76.00 76.00 76.00 0.0M
2025-03-25 75.00 75.00 75.00 75.00 0.0M
2025-03-24 75.50 75.50 75.00 75.00 0.0M
2025-03-21 75.00 75.00 75.00 75.00 0.0M
2025-03-20 75.50 75.50 75.50 75.50 0.0M
2025-03-19 75.50 76.00 75.50 76.00 0.0M
2025-03-17 75.50 76.00 75.50 76.00 0.0M
2025-03-12 75.50 75.50 75.50 75.50 0.0M
2025-03-07 77.00 77.00 77.00 77.00 0.0M
2025-03-06 75.00 77.00 75.00 76.50 0.0M
2025-03-05 76.00 76.00 75.50 75.50 0.0M
2025-03-04 76.50 76.50 76.50 76.50 0.0M
2025-03-03 79.00 79.50 78.00 78.50 0.0M
2025-02-25 77.00 77.00 77.00 77.00 0.0M
2025-02-24 77.50 78.50 76.50 76.50 0.0M
2025-02-21 78.00 78.00 78.00 78.00 0.0M
2025-02-20 78.00 78.00 78.00 78.00 0.0M
2025-02-19 81.00 82.00 80.50 80.50 0.0M
2025-02-18 80.00 80.00 80.00 80.00 0.0M
2025-02-17 80.50 80.50 79.50 79.50 0.0M
2025-02-14 80.50 80.50 80.50 80.50 0.0M
2025-02-12 80.50 80.50 80.00 80.00 0.0M
2025-02-10 81.00 82.50 81.00 82.50 0.0M
2025-02-07 81.50 81.50 81.50 81.50 0.0M
2025-02-05 80.50 80.50 80.50 80.50 0.0M
2025-02-04 82.00 82.00 81.50 81.50 0.0M
2025-02-03 80.00 80.50 80.00 80.50 0.0M
2025-01-31 83.00 83.00 80.50 80.50 0.0M
2025-01-30 79.00 85.50 79.00 85.50 0.0M
2025-01-29 77.50 77.50 77.50 77.50 0.0M
2025-01-28 78.00 78.50 78.00 78.00 0.0M
2025-01-27 73.50 75.00 73.50 75.00 0.0M
2025-01-24 76.50 76.50 76.50 76.50 0.0M
2025-01-23 78.00 78.00 77.00 77.00 0.0M
2025-01-22 78.50 78.50 78.50 78.50 0.0M
2025-01-17 79.00 79.50 79.00 79.50 0.0M
2025-01-16 79.50 80.00 79.00 80.00 0.0M
2025-01-15 77.00 78.50 77.00 78.50 0.0M
2025-01-14 77.00 77.00 77.00 77.00 0.0M
2025-01-13 74.00 77.00 74.00 77.00 0.0M
2025-01-09 74.50 74.50 74.50 74.50 0.0M
2025-01-08 75.00 75.00 74.00 74.50 0.0M
2025-01-07 75.00 75.50 75.00 75.00 0.0M
2025-01-06 75.50 75.50 75.50 75.50 0.0M
2025-01-03 75.50 75.50 75.50 75.50 0.0M
2025-01-02 76.00 76.00 75.50 75.50 0.0M