4,576.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,966.75 | 3,982.32 | 3,955.45 | 3,972.85 | 0.0M |
| 2024-12-30 | 3,980.73 | 3,980.73 | 3,941.32 | 3,960.84 | 0.0M |
| 2024-12-27 | 4,000.45 | 4,028.97 | 3,987.24 | 4,003.62 | 0.0M |
| 2024-12-26 | 4,005.99 | 4,028.41 | 4,004.36 | 4,025.20 | 0.0M |
| 2024-12-25 | 3,985.46 | 4,020.89 | 3,982.97 | 4,020.84 | 0.0M |
| 2024-12-24 | 3,985.46 | 4,020.89 | 3,982.97 | 4,020.84 | 0.0M |
| 2024-12-23 | 3,965.52 | 3,989.32 | 3,946.29 | 3,986.49 | 0.0M |
| 2024-12-20 | 3,927.74 | 4,001.41 | 3,924.13 | 3,976.55 | 0.0M |
| 2024-12-19 | 3,967.81 | 3,981.87 | 3,934.23 | 3,935.02 | 0.0M |
| 2024-12-18 | 4,043.91 | 4,058.77 | 3,951.89 | 3,953.47 | 0.0M |
| 2024-12-17 | 4,046.80 | 4,059.18 | 4,035.65 | 4,048.01 | 0.0M |
| 2024-12-16 | 4,086.80 | 4,089.10 | 4,056.77 | 4,059.72 | 0.0M |
| 2024-12-13 | 4,088.97 | 4,095.46 | 4,073.74 | 4,084.50 | 0.0M |
| 2024-12-12 | 4,113.04 | 4,116.52 | 4,089.68 | 4,094.09 | 0.0M |
| 2024-12-11 | 4,128.63 | 4,129.74 | 4,106.15 | 4,107.13 | 0.0M |
| 2024-12-10 | 4,128.95 | 4,136.60 | 4,107.73 | 4,120.77 | 0.0M |
| 2024-12-09 | 4,173.47 | 4,177.45 | 4,138.53 | 4,140.16 | 0.0M |
| 2024-12-06 | 4,179.41 | 4,186.48 | 4,164.71 | 4,169.24 | 0.0M |
| 2024-12-05 | 4,175.07 | 4,191.87 | 4,175.07 | 4,177.12 | 0.0M |
| 2024-12-04 | 4,189.37 | 4,190.36 | 4,159.85 | 4,170.91 | 0.0M |
| 2024-12-03 | 4,223.32 | 4,225.45 | 4,192.80 | 4,193.69 | 0.0M |
| 2024-12-02 | 4,242.85 | 4,244.13 | 4,204.26 | 4,213.51 | 0.0M |
| 2024-11-29 | 4,234.14 | 4,252.10 | 4,234.14 | 4,240.01 | 0.0M |
| 2024-11-27 | 4,239.46 | 4,252.46 | 4,226.95 | 4,230.74 | 0.0M |
| 2024-11-26 | 4,231.85 | 4,237.94 | 4,208.94 | 4,234.35 | 0.0M |
| 2024-11-25 | 4,236.47 | 4,250.72 | 4,220.77 | 4,231.49 | 0.0M |
| 2024-11-22 | 4,181.55 | 4,215.64 | 4,181.55 | 4,213.24 | 0.0M |
| 2024-11-21 | 4,135.72 | 4,184.21 | 4,126.36 | 4,174.57 | 0.0M |
| 2024-11-20 | 4,127.51 | 4,128.80 | 4,100.29 | 4,123.67 | 0.0M |
| 2024-11-19 | 4,122.46 | 4,137.88 | 4,106.33 | 4,127.85 | 0.0M |
| 2024-11-18 | 4,128.71 | 4,148.10 | 4,124.24 | 4,143.38 | 0.0M |
| 2024-11-15 | 4,129.01 | 4,137.37 | 4,116.69 | 4,123.70 | 0.0M |
| 2024-11-14 | 4,161.73 | 4,166.65 | 4,137.72 | 4,141.11 | 0.0M |
| 2024-11-13 | 4,155.15 | 4,170.33 | 4,145.17 | 4,161.04 | 0.0M |
| 2024-11-12 | 4,189.85 | 4,191.37 | 4,147.93 | 4,152.68 | 0.0M |
| 2024-11-11 | 4,195.52 | 4,214.46 | 4,182.04 | 4,184.01 | 0.0M |
| 2024-11-08 | 4,174.99 | 4,202.53 | 4,166.47 | 4,189.30 | 0.0M |
| 2024-11-07 | 4,192.63 | 4,194.61 | 4,160.36 | 4,166.81 | 0.0M |
| 2024-11-06 | 4,179.68 | 4,194.77 | 4,159.03 | 4,186.82 | 0.0M |
| 2024-11-05 | 4,046.28 | 4,081.58 | 4,041.35 | 4,080.91 | 0.0M |
| 2024-11-04 | 4,062.29 | 4,070.61 | 4,037.51 | 4,048.86 | 0.0M |
| 2024-11-01 | 4,079.47 | 4,094.02 | 4,057.39 | 4,060.45 | 0.0M |
| 2024-10-31 | 4,066.68 | 4,080.27 | 4,055.92 | 4,059.17 | 0.0M |
| 2024-10-30 | 4,066.41 | 4,093.50 | 4,065.28 | 4,074.26 | 0.0M |
| 2024-10-29 | 4,092.72 | 4,105.87 | 4,079.87 | 4,080.58 | 0.0M |
| 2024-10-28 | 4,088.79 | 4,109.87 | 4,086.92 | 4,104.96 | 0.0M |
| 2024-10-25 | 4,129.90 | 4,133.87 | 4,081.37 | 4,084.07 | 0.0M |
| 2024-10-24 | 4,120.62 | 4,125.34 | 4,100.61 | 4,118.31 | 0.0M |
| 2024-10-23 | 4,120.32 | 4,134.36 | 4,102.89 | 4,124.79 | 0.0M |
| 2024-10-22 | 4,116.77 | 4,138.69 | 4,108.65 | 4,131.97 | 0.0M |
| 2024-10-21 | 4,165.38 | 4,166.37 | 4,119.41 | 4,122.77 | 0.0M |
| 2024-10-18 | 4,165.05 | 4,169.82 | 4,146.30 | 4,166.49 | 0.0M |
| 2024-10-17 | 4,178.01 | 4,178.01 | 4,159.20 | 4,162.64 | 0.0M |
| 2024-10-16 | 4,142.62 | 4,169.25 | 4,140.78 | 4,165.44 | 0.0M |
| 2024-10-15 | 4,159.85 | 4,174.45 | 4,135.50 | 4,139.15 | 0.0M |
| 2024-10-14 | 4,129.98 | 4,159.03 | 4,123.23 | 4,154.92 | 0.0M |
| 2024-10-11 | 4,094.56 | 4,134.24 | 4,094.56 | 4,130.45 | 0.0M |
| 2024-10-10 | 4,095.58 | 4,095.58 | 4,074.82 | 4,081.86 | 0.0M |
| 2024-10-09 | 4,057.71 | 4,101.53 | 4,051.76 | 4,097.90 | 0.0M |
| 2024-10-08 | 4,059.11 | 4,065.13 | 4,041.66 | 4,060.41 | 0.0M |
| 2024-10-07 | 4,074.60 | 4,083.32 | 4,045.16 | 4,054.99 | 0.0M |
| 2024-10-04 | 4,067.84 | 4,079.84 | 4,049.06 | 4,078.65 | 0.0M |
| 2024-10-03 | 4,058.61 | 4,061.58 | 4,039.78 | 4,052.95 | 0.0M |
| 2024-10-02 | 4,071.67 | 4,081.56 | 4,053.82 | 4,070.35 | 0.0M |
| 2024-10-01 | 4,072.78 | 4,080.35 | 4,052.05 | 4,071.90 | 0.0M |
| 2024-09-30 | 4,059.52 | 4,081.55 | 4,042.68 | 4,079.43 | 0.0M |
| 2024-09-27 | 4,059.04 | 4,084.66 | 4,055.67 | 4,065.09 | 0.0M |
| 2024-09-26 | 4,041.74 | 4,051.80 | 4,036.65 | 4,047.07 | 0.0M |
| 2024-09-25 | 4,058.09 | 4,064.52 | 4,023.31 | 4,029.53 | 0.0M |
| 2024-09-24 | 4,053.24 | 4,065.90 | 4,046.41 | 4,055.36 | 0.0M |
| 2024-09-23 | 4,044.87 | 4,053.51 | 4,039.15 | 4,050.94 | 0.0M |
| 2024-09-20 | 4,027.20 | 4,038.94 | 4,015.11 | 4,038.52 | 0.0M |
| 2024-09-19 | 4,048.01 | 4,056.62 | 4,025.71 | 4,042.32 | 0.0M |
| 2024-09-18 | 4,024.55 | 4,057.96 | 4,008.72 | 4,011.76 | 0.0M |
| 2024-09-17 | 4,029.43 | 4,041.60 | 4,007.66 | 4,021.84 | 0.0M |
| 2024-09-16 | 4,003.78 | 4,028.87 | 4,002.56 | 4,026.81 | 0.0M |
| 2024-09-13 | 3,977.57 | 3,995.06 | 3,977.57 | 3,986.10 | 0.0M |
| 2024-09-12 | 3,956.37 | 3,969.06 | 3,935.92 | 3,965.16 | 0.0M |
| 2024-09-11 | 3,958.60 | 3,960.72 | 3,893.71 | 3,957.57 | 0.0M |
| 2024-09-10 | 3,994.67 | 3,994.67 | 3,941.10 | 3,968.78 | 0.0M |
| 2024-09-09 | 3,948.97 | 3,995.89 | 3,947.73 | 3,978.61 | 0.0M |
| 2024-09-06 | 3,975.89 | 3,992.00 | 3,928.39 | 3,934.24 | 0.0M |
| 2024-09-05 | 4,010.68 | 4,013.82 | 3,962.44 | 3,976.35 | 0.0M |
| 2024-09-04 | 4,005.72 | 4,025.56 | 3,988.89 | 4,002.47 | 0.0M |
| 2024-09-03 | 4,021.59 | 4,030.69 | 3,988.82 | 4,001.28 | 0.0M |
| 2024-08-30 | 4,011.23 | 4,047.60 | 4,000.93 | 4,044.32 | 0.0M |
| 2024-08-29 | 4,001.41 | 4,023.01 | 3,978.22 | 4,006.40 | 0.0M |
| 2024-08-28 | 3,989.89 | 4,004.26 | 3,969.25 | 3,986.96 | 0.0M |
| 2024-08-27 | 3,994.68 | 3,998.50 | 3,983.05 | 3,990.68 | 0.0M |
| 2024-08-26 | 3,989.23 | 4,005.49 | 3,983.71 | 3,991.35 | 0.0M |
| 2024-08-23 | 3,960.11 | 3,982.29 | 3,952.97 | 3,980.30 | 0.0M |
| 2024-08-22 | 3,955.39 | 3,962.71 | 3,931.12 | 3,943.69 | 0.0M |
| 2024-08-21 | 3,949.49 | 3,954.41 | 3,937.20 | 3,950.14 | 0.0M |
| 2024-08-20 | 3,943.92 | 3,945.87 | 3,932.90 | 3,937.03 | 0.0M |
| 2024-08-19 | 3,925.06 | 3,948.79 | 3,925.06 | 3,948.78 | 0.0M |
| 2024-08-16 | 3,906.66 | 3,926.00 | 3,904.46 | 3,923.74 | 0.0M |
| 2024-08-15 | 3,913.32 | 3,922.19 | 3,897.11 | 3,911.04 | 0.0M |
| 2024-08-14 | 3,851.76 | 3,881.06 | 3,849.10 | 3,872.79 | 0.0M |
| 2024-08-13 | 3,832.89 | 3,855.17 | 3,818.57 | 3,853.86 | 0.0M |
| 2024-08-12 | 3,841.08 | 3,844.10 | 3,814.19 | 3,823.94 | 0.0M |
| 2024-08-09 | 3,830.03 | 3,850.16 | 3,813.69 | 3,839.23 | 0.0M |
| 2024-08-08 | 3,781.80 | 3,841.03 | 3,780.77 | 3,837.29 | 0.0M |
| 2024-08-07 | 3,806.94 | 3,838.34 | 3,768.79 | 3,770.59 | 0.0M |
| 2024-08-06 | 3,769.75 | 3,821.98 | 3,762.34 | 3,781.27 | 0.0M |
| 2024-08-05 | 3,804.72 | 3,808.77 | 3,752.12 | 3,764.44 | 0.0M |
| 2024-08-02 | 3,890.08 | 3,903.72 | 3,822.70 | 3,854.86 | 0.0M |
| 2024-08-01 | 3,944.51 | 3,955.73 | 3,898.31 | 3,914.56 | 0.0M |
| 2024-07-31 | 3,958.63 | 3,972.57 | 3,942.50 | 3,947.77 | 0.0M |
| 2024-07-30 | 3,956.96 | 3,957.79 | 3,931.54 | 3,945.06 | 0.0M |
| 2024-07-29 | 3,958.40 | 3,958.40 | 3,934.81 | 3,945.52 | 0.0M |
| 2024-07-26 | 3,921.82 | 3,966.33 | 3,921.82 | 3,953.59 | 0.0M |
| 2024-07-25 | 3,898.03 | 3,944.88 | 3,890.83 | 3,904.83 | 0.0M |
| 2024-07-24 | 3,902.23 | 3,913.82 | 3,882.20 | 3,897.54 | 0.0M |
| 2024-07-23 | 3,916.19 | 3,919.25 | 3,898.64 | 3,902.11 | 0.0M |
| 2024-07-22 | 3,930.44 | 3,930.63 | 3,904.73 | 3,927.60 | 0.0M |
| 2024-07-19 | 3,958.51 | 3,959.01 | 3,917.66 | 3,921.93 | 0.0M |
| 2024-07-18 | 3,971.21 | 4,001.49 | 3,942.67 | 3,947.55 | 0.0M |
| 2024-07-17 | 3,951.49 | 3,994.50 | 3,951.49 | 3,982.39 | 0.0M |
| 2024-07-16 | 3,904.65 | 3,953.16 | 3,900.89 | 3,952.69 | 0.0M |
| 2024-07-15 | 3,897.55 | 3,920.22 | 3,896.44 | 3,901.10 | 0.0M |
| 2024-07-12 | 3,880.15 | 3,909.16 | 3,870.04 | 3,887.46 | 0.0M |
| 2024-07-11 | 3,863.26 | 3,880.94 | 3,857.10 | 3,875.56 | 0.0M |
| 2024-07-10 | 3,827.34 | 3,863.73 | 3,825.12 | 3,862.89 | 0.0M |
| 2024-07-09 | 3,824.08 | 3,840.70 | 3,812.28 | 3,826.67 | 0.0M |
| 2024-07-08 | 3,826.76 | 3,844.41 | 3,815.81 | 3,823.27 | 0.0M |
| 2024-07-05 | 3,829.28 | 3,829.28 | 3,803.07 | 3,825.34 | 0.0M |
| 2024-07-03 | 3,831.87 | 3,838.82 | 3,821.91 | 3,827.94 | 0.0M |
| 2024-07-02 | 3,815.09 | 3,829.50 | 3,808.36 | 3,829.22 | 0.0M |
| 2024-07-01 | 3,827.54 | 3,856.92 | 3,812.80 | 3,818.36 | 0.0M |
| 2024-06-28 | 3,815.10 | 3,841.88 | 3,809.34 | 3,819.77 | 0.0M |
| 2024-06-27 | 3,812.30 | 3,815.00 | 3,791.89 | 3,807.82 | 0.0M |
| 2024-06-26 | 3,822.49 | 3,824.01 | 3,810.07 | 3,817.28 | 0.0M |
| 2024-06-25 | 3,847.22 | 3,847.22 | 3,818.00 | 3,829.66 | 0.0M |
| 2024-06-24 | 3,829.88 | 3,866.86 | 3,827.90 | 3,852.40 | 0.0M |
| 2024-06-21 | 3,824.33 | 3,830.37 | 3,811.20 | 3,821.13 | 0.0M |
| 2024-06-20 | 3,805.07 | 3,831.69 | 3,800.65 | 3,823.79 | 0.0M |
| 2024-06-18 | 3,789.48 | 3,814.58 | 3,789.48 | 3,809.30 | 0.0M |
| 2024-06-17 | 3,760.09 | 3,787.24 | 3,751.84 | 3,785.86 | 0.0M |
| 2024-06-14 | 3,761.13 | 3,768.91 | 3,741.15 | 3,767.52 | 0.0M |
| 2024-06-13 | 3,778.16 | 3,782.20 | 3,756.63 | 3,779.10 | 0.0M |
| 2024-06-12 | 3,821.22 | 3,825.73 | 3,777.25 | 3,787.94 | 0.0M |
| 2024-06-11 | 3,795.92 | 3,795.92 | 3,769.35 | 3,787.87 | 0.0M |
| 2024-06-10 | 3,802.26 | 3,814.75 | 3,790.70 | 3,812.35 | 0.0M |
| 2024-06-07 | 3,804.03 | 3,834.99 | 3,801.41 | 3,809.62 | 0.0M |
| 2024-06-06 | 3,809.59 | 3,822.37 | 3,798.66 | 3,811.38 | 0.0M |
| 2024-06-05 | 3,808.63 | 3,813.20 | 3,786.67 | 3,812.66 | 0.0M |
| 2024-06-04 | 3,786.58 | 3,806.16 | 3,779.23 | 3,800.66 | 0.0M |
| 2024-06-03 | 3,818.91 | 3,818.91 | 3,774.11 | 3,800.07 | 0.0M |
| 2024-05-31 | 3,754.69 | 3,816.14 | 3,753.99 | 3,813.72 | 0.0M |
| 2024-05-30 | 3,742.99 | 3,757.84 | 3,738.15 | 3,754.33 | 0.0M |
| 2024-05-29 | 3,756.37 | 3,756.71 | 3,740.20 | 3,741.71 | 0.0M |
| 2024-05-28 | 3,807.09 | 3,807.09 | 3,768.71 | 3,781.47 | 0.0M |
| 2024-05-24 | 3,807.22 | 3,818.02 | 3,800.98 | 3,807.58 | 0.0M |
| 2024-05-23 | 3,846.05 | 3,846.05 | 3,790.61 | 3,794.52 | 0.0M |
| 2024-05-22 | 3,846.90 | 3,859.70 | 3,835.33 | 3,848.59 | 0.0M |
| 2024-05-21 | 3,841.65 | 3,855.60 | 3,841.65 | 3,851.25 | 0.0M |
| 2024-05-20 | 3,867.75 | 3,873.36 | 3,842.86 | 3,844.38 | 0.0M |
| 2024-05-17 | 3,867.04 | 3,870.19 | 3,857.26 | 3,869.69 | 0.0M |
| 2024-05-16 | 3,860.14 | 3,870.60 | 3,852.86 | 3,861.17 | 0.0M |
| 2024-05-15 | 3,836.86 | 3,858.11 | 3,832.16 | 3,854.65 | 0.0M |
| 2024-05-14 | 3,816.98 | 3,826.32 | 3,806.54 | 3,824.41 | 0.0M |
| 2024-05-13 | 3,819.13 | 3,831.46 | 3,807.83 | 3,812.31 | 0.0M |
| 2024-05-10 | 3,803.60 | 3,812.51 | 3,801.18 | 3,808.71 | 0.0M |
| 2024-05-09 | 3,766.40 | 3,796.56 | 3,764.79 | 3,794.90 | 0.0M |
| 2024-05-08 | 3,751.66 | 3,774.72 | 3,750.26 | 3,770.13 | 0.0M |
| 2024-05-07 | 3,758.20 | 3,769.79 | 3,756.96 | 3,760.39 | 0.0M |
| 2024-05-06 | 3,746.91 | 3,754.16 | 3,736.84 | 3,749.14 | 0.0M |
| 2024-05-03 | 3,735.82 | 3,740.95 | 3,711.40 | 3,731.92 | 0.0M |
| 2024-05-02 | 3,722.39 | 3,725.53 | 3,693.79 | 3,714.37 | 0.0M |
| 2024-05-01 | 3,696.24 | 3,736.47 | 3,691.07 | 3,699.44 | 0.0M |
| 2024-04-30 | 3,736.61 | 3,739.91 | 3,705.96 | 3,706.39 | 0.0M |
| 2024-04-29 | 3,734.49 | 3,747.68 | 3,728.42 | 3,745.27 | 0.0M |
| 2024-04-26 | 3,723.27 | 3,741.74 | 3,720.15 | 3,731.57 | 0.0M |
| 2024-04-25 | 3,747.30 | 3,760.85 | 3,720.91 | 3,741.45 | 0.0M |
| 2024-04-24 | 3,746.49 | 3,759.26 | 3,729.43 | 3,755.80 | 0.0M |
| 2024-04-23 | 3,730.50 | 3,753.21 | 3,726.32 | 3,746.01 | 0.0M |
| 2024-04-22 | 3,697.46 | 3,740.45 | 3,686.58 | 3,722.15 | 0.0M |
| 2024-04-19 | 3,661.91 | 3,690.71 | 3,658.05 | 3,686.39 | 0.0M |
| 2024-04-18 | 3,660.57 | 3,674.49 | 3,645.64 | 3,656.92 | 0.0M |
| 2024-04-17 | 3,665.63 | 3,673.16 | 3,640.03 | 3,653.14 | 0.0M |
| 2024-04-16 | 3,678.91 | 3,679.66 | 3,648.65 | 3,654.87 | 0.0M |
| 2024-04-15 | 3,715.70 | 3,729.42 | 3,663.88 | 3,674.03 | 0.0M |
| 2024-04-12 | 3,721.38 | 3,727.63 | 3,675.76 | 3,684.15 | 0.0M |
| 2024-04-11 | 3,758.93 | 3,762.26 | 3,724.93 | 3,746.73 | 0.0M |
| 2024-04-10 | 3,760.50 | 3,769.74 | 3,731.74 | 3,750.96 | 0.0M |
| 2024-04-09 | 3,790.00 | 3,797.01 | 3,761.58 | 3,793.32 | 0.0M |
| 2024-04-08 | 3,789.84 | 3,796.95 | 3,784.14 | 3,785.30 | 0.0M |
| 2024-04-05 | 3,769.40 | 3,800.40 | 3,760.69 | 3,788.57 | 0.0M |
| 2024-04-04 | 3,834.57 | 3,837.34 | 3,765.60 | 3,770.51 | 0.0M |
| 2024-04-03 | 3,820.70 | 3,831.43 | 3,802.24 | 3,811.87 | 0.0M |
| 2024-04-02 | 3,835.95 | 3,835.95 | 3,816.85 | 3,826.90 | 0.0M |
| 2024-04-01 | 3,854.00 | 3,860.94 | 3,838.71 | 3,845.59 | 0.0M |
| 2024-03-28 | 3,853.26 | 3,865.91 | 3,847.69 | 3,858.05 | 0.0M |
| 2024-03-27 | 3,809.39 | 3,844.74 | 3,807.66 | 3,844.08 | 0.0M |
| 2024-03-26 | 3,792.98 | 3,797.12 | 3,785.26 | 3,785.71 | 0.0M |
| 2024-03-25 | 3,790.67 | 3,803.54 | 3,787.64 | 3,789.55 | 0.0M |
| 2024-03-22 | 3,813.98 | 3,817.47 | 3,793.96 | 3,794.60 | 0.0M |
| 2024-03-21 | 3,800.86 | 3,822.75 | 3,796.78 | 3,811.12 | 0.0M |
| 2024-03-20 | 3,758.24 | 3,786.86 | 3,752.11 | 3,785.15 | 0.0M |
| 2024-03-19 | 3,750.00 | 3,763.78 | 3,744.54 | 3,762.17 | 0.0M |
| 2024-03-18 | 3,752.86 | 3,758.15 | 3,737.54 | 3,750.86 | 0.0M |
| 2024-03-15 | 3,728.54 | 3,748.34 | 3,728.54 | 3,736.81 | 0.0M |
| 2024-03-14 | 3,766.74 | 3,772.17 | 3,726.83 | 3,745.28 | 0.0M |
| 2024-03-13 | 3,777.17 | 3,784.31 | 3,759.33 | 3,768.64 | 0.0M |
| 2024-03-12 | 3,763.03 | 3,777.21 | 3,751.60 | 3,770.08 | 0.0M |
| 2024-03-11 | 3,724.19 | 3,751.57 | 3,719.08 | 3,750.31 | 0.0M |
| 2024-03-08 | 3,727.70 | 3,743.19 | 3,724.76 | 3,728.63 | 0.0M |
| 2024-03-07 | 3,737.90 | 3,742.09 | 3,726.40 | 3,730.02 | 0.0M |
| 2024-03-06 | 3,712.74 | 3,735.80 | 3,707.18 | 3,719.06 | 0.0M |
| 2024-03-05 | 3,700.20 | 3,719.92 | 3,685.57 | 3,697.07 | 0.0M |
| 2024-03-04 | 3,693.10 | 3,711.74 | 3,686.83 | 3,703.95 | 0.0M |
| 2024-03-01 | 3,683.58 | 3,699.91 | 3,674.54 | 3,695.53 | 0.0M |
| 2024-02-29 | 3,687.54 | 3,692.68 | 3,670.96 | 3,679.47 | 0.0M |
| 2024-02-28 | 3,672.80 | 3,688.48 | 3,669.59 | 3,677.55 | 0.0M |
| 2024-02-27 | 3,679.50 | 3,680.73 | 3,669.80 | 3,678.95 | 0.0M |
| 2024-02-26 | 3,695.27 | 3,700.25 | 3,676.72 | 3,677.98 | 0.0M |
| 2024-02-23 | 3,688.32 | 3,707.13 | 3,682.31 | 3,693.79 | 0.0M |
| 2024-02-22 | 3,665.98 | 3,691.02 | 3,655.28 | 3,683.13 | 0.0M |
| 2024-02-21 | 3,643.85 | 3,664.04 | 3,637.42 | 3,663.19 | 0.0M |
| 2024-02-20 | 3,640.03 | 3,659.16 | 3,637.19 | 3,644.00 | 0.0M |
| 2024-02-16 | 3,641.86 | 3,655.65 | 3,630.10 | 3,638.26 | 0.0M |
| 2024-02-15 | 3,614.89 | 3,654.20 | 3,614.73 | 3,648.63 | 0.0M |
| 2024-02-14 | 3,604.44 | 3,615.03 | 3,591.76 | 3,611.83 | 0.0M |
| 2024-02-13 | 3,624.12 | 3,631.19 | 3,571.48 | 3,595.23 | 0.0M |
| 2024-02-12 | 3,619.44 | 3,652.23 | 3,619.18 | 3,642.94 | 0.0M |
| 2024-02-09 | 3,624.29 | 3,629.27 | 3,610.19 | 3,622.05 | 0.0M |
| 2024-02-08 | 3,627.75 | 3,630.54 | 3,613.29 | 3,628.89 | 0.0M |
| 2024-02-07 | 3,642.60 | 3,644.10 | 3,625.81 | 3,632.52 | 0.0M |
| 2024-02-06 | 3,618.30 | 3,633.10 | 3,615.49 | 3,629.94 | 0.0M |
| 2024-02-05 | 3,626.95 | 3,629.03 | 3,608.33 | 3,615.78 | 0.0M |
| 2024-02-02 | 3,641.64 | 3,655.33 | 3,622.57 | 3,638.63 | 0.0M |
| 2024-02-01 | 3,618.26 | 3,646.76 | 3,608.68 | 3,646.59 | 0.0M |
| 2024-01-31 | 3,646.06 | 3,654.18 | 3,617.29 | 3,617.75 | 0.0M |
| 2024-01-30 | 3,628.28 | 3,647.00 | 3,620.68 | 3,645.51 | 0.0M |
| 2024-01-29 | 3,620.79 | 3,633.80 | 3,609.52 | 3,632.56 | 0.0M |
| 2024-01-26 | 3,624.70 | 3,630.77 | 3,613.17 | 3,622.96 | 0.0M |
| 2024-01-25 | 3,612.19 | 3,633.66 | 3,607.91 | 3,633.37 | 0.0M |
| 2024-01-24 | 3,610.80 | 3,614.18 | 3,590.72 | 3,591.71 | 0.0M |
| 2024-01-23 | 3,589.28 | 3,607.03 | 3,587.72 | 3,605.63 | 0.0M |
| 2024-01-22 | 3,584.23 | 3,597.91 | 3,580.15 | 3,585.75 | 0.0M |
| 2024-01-19 | 3,551.83 | 3,585.17 | 3,541.15 | 3,578.69 | 0.0M |
| 2024-01-18 | 3,532.36 | 3,548.10 | 3,517.72 | 3,544.57 | 0.0M |
| 2024-01-17 | 3,530.33 | 3,546.49 | 3,517.93 | 3,532.55 | 0.0M |
| 2024-01-16 | 3,563.05 | 3,563.05 | 3,539.32 | 3,550.19 | 0.0M |
| 2024-01-12 | 3,584.09 | 3,593.11 | 3,562.63 | 3,574.98 | 0.0M |
| 2024-01-11 | 3,581.60 | 3,581.60 | 3,549.90 | 3,568.49 | 0.0M |
| 2024-01-10 | 3,579.98 | 3,585.98 | 3,566.89 | 3,582.41 | 0.0M |
| 2024-01-09 | 3,587.40 | 3,588.49 | 3,576.12 | 3,584.39 | 0.0M |
| 2024-01-08 | 3,582.13 | 3,607.34 | 3,569.60 | 3,606.61 | 0.0M |
| 2024-01-05 | 3,585.23 | 3,605.85 | 3,576.27 | 3,589.80 | 0.0M |
| 2024-01-04 | 3,586.79 | 3,607.59 | 3,583.00 | 3,583.28 | 0.0M |
| 2024-01-03 | 3,596.82 | 3,605.18 | 3,579.99 | 3,587.70 | 0.0M |
| 2024-01-02 | 3,563.35 | 3,611.93 | 3,563.35 | 3,602.21 | 0.0M |