CBOE VIX Oct Futures 4pm EST Mark (UZV)

UZV
🏛️ 美国 →
17.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 17.75 17.75 17.75 17.75 0.0M
2025-09-26 17.50 17.50 17.50 17.50 0.0M
2025-09-25 18.35 18.35 18.35 18.35 0.0M
2025-09-23 18.35 18.35 18.35 18.35 0.0M
2025-09-19 17.75 17.75 17.75 17.75 0.0M
2025-09-18 17.75 17.75 17.75 17.75 0.0M
2025-09-17 18.45 18.45 18.45 18.45 0.0M
2025-09-16 18.15 18.15 18.15 18.15 0.0M
2025-09-13 18.00 18.00 18.00 18.00 0.0M
2025-09-12 18.00 18.00 18.00 18.00 0.0M
2025-09-11 18.45 18.45 18.45 18.45 0.0M
2025-09-10 18.45 18.45 18.45 18.45 0.0M
2025-09-09 18.55 18.55 18.55 18.55 0.0M
2025-09-07 18.90 18.90 18.90 18.90 0.0M
2025-09-06 18.90 18.90 18.90 18.90 0.0M
2025-09-05 18.90 18.90 18.90 18.90 0.0M
2025-09-04 19.45 19.45 19.45 19.45 0.0M
2025-09-03 19.85 19.85 19.85 19.85 0.0M
2025-08-30 19.35 19.35 19.35 19.35 0.0M
2025-08-29 19.05 19.05 19.05 19.05 0.0M
2025-08-28 19.20 19.20 19.20 19.20 0.0M
2025-08-27 19.10 19.10 19.10 19.10 0.0M
2025-08-26 19.20 19.20 19.20 19.20 0.0M
2025-08-23 19.05 19.05 19.05 19.05 0.0M
2025-08-22 20.40 20.40 20.40 20.40 0.0M
2025-08-21 20.15 20.15 20.15 20.15 0.0M
2025-08-20 20.10 20.10 20.10 20.10 0.0M
2025-08-19 19.85 19.85 19.85 19.85 0.0M
2025-08-16 20.20 20.20 20.20 20.20 0.0M
2025-08-15 20.20 20.20 20.20 20.20 0.0M
2025-08-14 20.10 20.10 20.10 20.10 0.0M
2025-08-13 20.10 20.10 20.10 20.10 0.0M
2025-08-12 20.55 20.55 20.55 20.55 0.0M
2025-08-09 20.45 20.45 20.45 20.45 0.0M
2025-08-08 20.80 20.80 20.80 20.80 0.0M
2025-08-07 20.70 20.70 20.70 20.70 0.0M
2025-08-06 21.15 21.15 21.15 21.15 0.0M
2025-08-05 21.05 21.05 21.05 21.05 0.0M
2025-08-02 21.75 21.75 21.75 21.75 0.0M
2025-08-01 20.90 20.90 20.90 20.90 0.0M
2025-07-31 20.80 20.80 20.80 20.80 0.0M
2025-07-30 20.75 20.75 20.75 20.75 0.0M
2025-07-29 20.35 20.35 20.35 20.35 0.0M
2025-07-26 20.65 20.65 20.65 20.65 0.0M
2025-07-25 20.75 20.75 20.75 20.75 0.0M
2025-07-24 20.90 20.90 20.90 20.90 0.0M
2025-07-23 21.45 21.45 21.45 21.45 0.0M
2025-07-22 21.40 21.40 21.40 21.40 0.0M
2025-07-19 21.45 21.45 21.45 21.45 0.0M
2025-07-18 21.55 21.55 21.55 21.55 0.0M
2025-07-17 21.45 21.45 21.45 21.45 0.0M
2025-07-16 21.25 21.25 21.25 21.25 0.0M
2025-07-15 21.20 21.20 21.20 21.20 0.0M
2025-07-12 21.00 21.00 21.00 21.00 0.0M
2025-07-11 20.85 20.85 20.85 20.85 0.0M
2025-07-10 20.95 20.95 20.95 20.95 0.0M
2025-07-09 21.10 21.10 21.10 21.10 0.0M
2025-07-08 21.30 21.30 21.30 21.30 0.0M
2025-07-04 21.15 21.15 21.15 21.15 0.0M
2025-07-03 21.15 21.15 21.15 21.15 0.0M
2025-07-02 21.20 21.20 21.20 21.20 0.0M
2025-07-01 21.15 21.15 21.15 21.15 0.0M
2025-06-28 21.10 21.10 21.10 21.10 0.0M
2025-06-27 21.05 21.05 21.05 21.05 0.0M
2025-06-26 21.15 21.15 21.15 21.15 0.0M
2025-06-25 21.30 21.30 21.30 21.30 0.0M
2025-06-24 21.95 21.95 21.95 21.95 0.0M
2025-06-21 22.10 22.10 22.10 22.10 0.0M
2025-06-19 21.90 21.90 21.90 21.90 0.0M
2025-06-18 22.15 22.15 22.15 22.15 0.0M
2025-06-17 21.65 21.65 21.65 21.65 0.0M
2025-06-14 22.35 22.35 22.35 22.35 0.0M
2025-06-13 21.70 21.70 21.70 21.70 0.0M
2025-06-12 21.60 21.60 21.60 21.60 0.0M
2025-06-11 21.50 21.50 21.50 21.50 0.0M
2025-06-10 21.50 21.50 21.50 21.50 0.0M
2025-06-07 21.55 21.55 21.55 21.55 0.0M
2025-06-06 21.85 21.85 21.85 21.85 0.0M
2025-06-05 21.65 21.65 21.65 21.65 0.0M
2025-06-04 21.55 21.55 21.55 21.55 0.0M
2025-06-03 21.70 21.70 21.70 21.70 0.0M
2025-05-31 21.75 21.75 21.75 21.75 0.0M
2025-05-30 21.60 21.60 21.60 21.60 0.0M
2025-05-29 21.50 21.50 21.50 21.50 0.0M
2025-05-28 21.25 21.25 21.25 21.25 0.0M
2025-05-24 22.10 22.10 22.10 22.10 0.0M
2025-05-23 21.65 21.65 21.65 21.65 0.0M
2025-05-22 21.70 21.70 21.70 21.70 0.0M
2025-05-21 20.90 20.90 20.90 20.90 0.0M
2025-05-20 20.90 20.90 20.90 20.90 0.0M
2025-05-17 20.70 20.70 20.70 20.70 0.0M
2025-05-16 20.55 20.55 20.55 20.55 0.0M
2025-05-15 20.65 20.65 20.65 20.65 0.0M
2025-05-14 20.55 20.55 20.55 20.55 0.0M
2025-05-13 20.50 20.50 20.50 20.50 0.0M
2025-05-10 22.00 22.00 22.00 22.00 0.0M
2025-05-09 22.20 22.20 22.20 22.20 0.0M
2025-05-08 22.55 22.55 22.55 22.55 0.0M
2025-05-07 22.75 22.75 22.75 22.75 0.0M
2025-05-06 22.40 22.40 22.40 22.40 0.0M
2025-05-03 22.25 22.25 22.25 22.25 0.0M
2025-05-02 22.80 22.80 22.80 22.80 0.0M
2025-05-01 23.00 23.00 23.00 23.00 0.0M
2025-04-30 22.70 22.70 22.70 22.70 0.0M
2025-04-29 22.70 22.70 22.70 22.70 0.0M
2025-04-26 22.55 22.55 22.55 22.55 0.0M
2025-04-25 23.05 23.05 23.05 23.05 0.0M
2025-04-24 23.55 23.55 23.55 23.55 0.0M
2025-04-23 23.85 23.85 23.85 23.85 0.0M
2025-04-22 24.60 24.60 24.60 24.60 0.0M
2025-04-18 23.75 23.75 23.75 23.75 0.0M
2025-04-17 23.85 23.85 23.85 23.85 0.0M
2025-04-16 23.20 23.20 23.20 23.20 0.0M
2025-04-15 23.10 23.10 23.10 23.10 0.0M
2025-04-12 23.65 23.65 23.65 23.65 0.0M
2025-04-11 23.30 23.30 23.30 23.30 0.0M
2025-04-10 21.30 21.30 21.30 21.30 0.0M
2025-04-09 23.45 23.45 23.45 23.45 0.0M
2025-04-08 22.80 22.80 22.80 22.80 0.0M
2025-04-05 23.35 23.35 23.35 23.35 0.0M
2025-04-04 22.30 22.30 22.30 22.30 0.0M
2025-04-03 20.55 20.55 20.55 20.55 0.0M
2025-04-02 20.75 20.75 20.75 20.75 0.0M
2025-04-01 20.65 20.65 20.65 20.65 0.0M
2025-03-29 20.65 20.65 20.65 20.65 0.0M
2025-03-28 19.95 19.95 19.95 19.95 0.0M
2025-03-27 20.00 20.00 20.00 20.00 0.0M
2025-03-26 19.60 19.60 19.60 19.60 0.0M
2025-03-25 19.40 19.40 19.40 19.40 0.0M
2025-03-22 20.10 20.10 20.10 20.10 0.0M
2025-03-21 20.15 20.15 20.15 20.15 0.0M
2025-03-20 20.30 20.30 20.30 20.30 0.0M
2025-03-19 20.55 20.55 20.55 20.55 0.0M
2025-03-18 20.45 20.45 20.45 20.45 0.0M
2025-03-15 20.55 20.55 20.55 20.55 0.0M
2025-03-14 21.40 21.40 21.40 21.40 0.0M
2025-03-13 20.95 20.95 20.95 20.95 0.0M
2025-03-12 21.45 21.45 21.45 21.45 0.0M
2025-03-11 21.40 21.40 21.40 21.40 0.0M
2025-03-08 20.70 20.70 20.70 20.70 0.0M
2025-03-07 21.05 21.05 21.05 21.05 0.0M
2025-03-06 20.30 20.30 20.30 20.30 0.0M
2025-03-05 20.45 20.45 20.45 20.45 0.0M
2025-03-04 20.60 20.60 20.60 20.60 0.0M
2025-03-01 20.00 20.00 20.00 20.00 0.0M
2025-02-28 20.25 20.25 20.25 20.25 0.0M
2025-02-27 19.95 19.95 19.95 19.95 0.0M
2025-02-26 20.00 20.00 20.00 20.00 0.0M
2025-02-25 20.05 20.05 20.05 20.05 0.0M
2025-02-22 20.15 20.15 20.15 20.15 0.0M
2025-02-21 19.65 19.65 19.65 19.65 0.0M
2025-02-20 19.65 19.65 19.65 19.65 0.0M
2025-02-19 19.60 19.60 19.60 19.60 0.0M
2025-02-15 19.60 19.60 19.60 19.60 0.0M
2025-02-14 19.45 19.45 19.45 19.45 0.0M
2025-02-13 19.55 19.55 19.55 19.55 0.0M
2025-02-12 19.45 19.45 19.45 19.45 0.0M
2025-02-11 19.35 19.35 19.35 19.35 0.0M
2025-02-08 19.50 19.50 19.50 19.50 0.0M
2025-02-07 19.15 19.15 19.15 19.15 0.0M
2025-02-06 19.10 19.10 19.10 19.10 0.0M
2025-02-05 19.20 19.20 19.20 19.20 0.0M
2025-02-04 19.40 19.40 19.40 19.40 0.0M
2025-02-01 19.30 19.30 19.30 19.30 0.0M
2025-01-31 19.15 19.15 19.15 19.15 0.0M
2025-01-30 19.05 19.05 19.05 19.05 0.0M