4,563.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,449.20 | 3,455.70 | 3,425.31 | 3,454.25 | 0.0M |
| 2022-12-29 | 3,436.98 | 3,465.83 | 3,436.11 | 3,458.40 | 0.0M |
| 2022-12-28 | 3,462.00 | 3,469.86 | 3,423.09 | 3,425.26 | 0.0M |
| 2022-12-27 | 3,456.31 | 3,465.89 | 3,437.92 | 3,457.91 | 0.0M |
| 2022-12-23 | 3,425.59 | 3,449.56 | 3,414.83 | 3,449.43 | 0.0M |
| 2022-12-22 | 3,438.54 | 3,440.22 | 3,378.16 | 3,425.33 | 0.0M |
| 2022-12-21 | 3,432.18 | 3,463.31 | 3,432.18 | 3,453.74 | 0.0M |
| 2022-12-20 | 3,402.17 | 3,427.24 | 3,396.68 | 3,410.78 | 0.0M |
| 2022-12-19 | 3,414.83 | 3,427.59 | 3,381.67 | 3,403.84 | 0.0M |
| 2022-12-16 | 3,420.95 | 3,424.47 | 3,390.03 | 3,411.48 | 0.0M |
| 2022-12-15 | 3,482.45 | 3,484.25 | 3,427.11 | 3,445.77 | 0.0M |
| 2022-12-14 | 3,525.49 | 3,554.51 | 3,492.49 | 3,509.41 | 0.0M |
| 2022-12-13 | 3,567.90 | 3,580.69 | 3,510.49 | 3,526.28 | 0.0M |
| 2022-12-12 | 3,470.24 | 3,515.72 | 3,464.65 | 3,515.27 | 0.0M |
| 2022-12-09 | 3,483.42 | 3,496.76 | 3,462.34 | 3,463.57 | 0.0M |
| 2022-12-08 | 3,476.81 | 3,494.59 | 3,476.28 | 3,489.39 | 0.0M |
| 2022-12-07 | 3,464.27 | 3,492.73 | 3,463.21 | 3,470.34 | 0.0M |
| 2022-12-06 | 3,510.96 | 3,516.92 | 3,451.44 | 3,469.34 | 0.0M |
| 2022-12-05 | 3,548.17 | 3,552.41 | 3,498.24 | 3,509.06 | 0.0M |
| 2022-12-02 | 3,540.51 | 3,570.54 | 3,536.94 | 3,568.10 | 0.0M |
| 2022-12-01 | 3,585.13 | 3,592.19 | 3,554.11 | 3,570.28 | 0.0M |
| 2022-11-30 | 3,516.98 | 3,578.26 | 3,484.80 | 3,578.25 | 0.0M |
| 2022-11-29 | 3,507.21 | 3,521.07 | 3,495.75 | 3,517.94 | 0.0M |
| 2022-11-28 | 3,528.69 | 3,537.90 | 3,499.26 | 3,505.01 | 0.0M |
| 2022-11-25 | 3,547.46 | 3,557.15 | 3,545.76 | 3,549.88 | 0.0M |
| 2022-11-23 | 3,531.58 | 3,546.48 | 3,525.89 | 3,542.63 | 0.0M |
| 2022-11-22 | 3,513.16 | 3,539.47 | 3,512.57 | 3,537.51 | 0.0M |
| 2022-11-21 | 3,480.75 | 3,502.35 | 3,474.98 | 3,495.95 | 0.0M |
| 2022-11-18 | 3,473.73 | 3,494.00 | 3,467.58 | 3,487.20 | 0.0M |
| 2022-11-17 | 3,436.44 | 3,463.37 | 3,426.40 | 3,461.44 | 0.0M |
| 2022-11-16 | 3,479.46 | 3,486.65 | 3,457.43 | 3,460.23 | 0.0M |
| 2022-11-15 | 3,496.82 | 3,509.43 | 3,448.52 | 3,479.21 | 0.0M |
| 2022-11-14 | 3,478.04 | 3,511.67 | 3,467.22 | 3,467.22 | 0.0M |
| 2022-11-11 | 3,477.29 | 3,489.97 | 3,450.01 | 3,482.20 | 0.0M |
| 2022-11-10 | 3,428.17 | 3,475.64 | 3,422.68 | 3,472.57 | 0.0M |
| 2022-11-09 | 3,411.16 | 3,416.49 | 3,362.19 | 3,365.41 | 0.0M |
| 2022-11-08 | 3,406.16 | 3,438.45 | 3,392.83 | 3,421.66 | 0.0M |
| 2022-11-07 | 3,381.13 | 3,408.68 | 3,377.70 | 3,401.69 | 0.0M |
| 2022-11-04 | 3,362.49 | 3,387.58 | 3,326.59 | 3,372.20 | 0.0M |
| 2022-11-03 | 3,317.11 | 3,346.35 | 3,302.60 | 3,328.28 | 0.0M |
| 2022-11-02 | 3,381.27 | 3,428.18 | 3,339.98 | 3,340.73 | 0.0M |
| 2022-11-01 | 3,399.67 | 3,406.93 | 3,365.30 | 3,388.20 | 0.0M |
| 2022-10-31 | 3,379.50 | 3,398.26 | 3,372.76 | 3,379.04 | 0.0M |
| 2022-10-28 | 3,337.69 | 3,398.31 | 3,336.23 | 3,396.34 | 0.0M |
| 2022-10-27 | 3,332.20 | 3,356.25 | 3,319.46 | 3,322.32 | 0.0M |
| 2022-10-26 | 3,296.57 | 3,335.20 | 3,295.69 | 3,310.63 | 0.0M |
| 2022-10-25 | 3,255.59 | 3,289.66 | 3,249.88 | 3,285.65 | 0.0M |
| 2022-10-24 | 3,235.53 | 3,272.36 | 3,233.26 | 3,261.22 | 0.0M |
| 2022-10-21 | 3,147.05 | 3,226.43 | 3,139.62 | 3,220.86 | 0.0M |
| 2022-10-20 | 3,172.10 | 3,194.29 | 3,137.83 | 3,145.79 | 0.0M |
| 2022-10-19 | 3,174.08 | 3,194.47 | 3,151.38 | 3,168.36 | 0.0M |
| 2022-10-18 | 3,195.45 | 3,204.97 | 3,156.84 | 3,184.09 | 0.0M |
| 2022-10-17 | 3,120.43 | 3,159.16 | 3,120.43 | 3,145.42 | 0.0M |
| 2022-10-14 | 3,146.61 | 3,169.62 | 3,087.44 | 3,088.82 | 0.0M |
| 2022-10-13 | 3,003.06 | 3,142.71 | 2,995.14 | 3,133.65 | 0.0M |
| 2022-10-12 | 3,050.15 | 3,072.24 | 3,040.14 | 3,040.47 | 0.0M |
| 2022-10-11 | 3,038.81 | 3,084.65 | 3,033.35 | 3,048.15 | 0.0M |
| 2022-10-10 | 3,077.93 | 3,087.72 | 3,037.59 | 3,051.86 | 0.0M |
| 2022-10-07 | 3,109.49 | 3,111.26 | 3,049.79 | 3,065.85 | 0.0M |
| 2022-10-06 | 3,158.81 | 3,170.92 | 3,121.24 | 3,125.76 | 0.0M |
| 2022-10-05 | 3,154.47 | 3,189.04 | 3,136.89 | 3,170.40 | 0.0M |
| 2022-10-04 | 3,129.45 | 3,180.79 | 3,127.81 | 3,180.44 | 0.0M |
| 2022-10-03 | 3,051.84 | 3,108.28 | 3,045.17 | 3,095.44 | 0.0M |
| 2022-09-30 | 3,061.98 | 3,073.68 | 3,014.29 | 3,015.17 | 0.0M |
| 2022-09-29 | 3,092.84 | 3,094.21 | 3,044.91 | 3,063.71 | 0.0M |
| 2022-09-28 | 3,069.37 | 3,123.24 | 3,059.05 | 3,107.68 | 0.0M |
| 2022-09-27 | 3,090.94 | 3,109.09 | 3,039.15 | 3,054.33 | 0.0M |
| 2022-09-26 | 3,102.25 | 3,110.93 | 3,058.15 | 3,072.16 | 0.0M |
| 2022-09-23 | 3,140.09 | 3,140.34 | 3,076.59 | 3,112.63 | 0.0M |
| 2022-09-22 | 3,187.32 | 3,194.36 | 3,166.39 | 3,171.13 | 0.0M |
| 2022-09-21 | 3,250.65 | 3,266.33 | 3,184.22 | 3,184.52 | 0.0M |
| 2022-09-20 | 3,250.86 | 3,251.71 | 3,212.50 | 3,233.80 | 0.0M |
| 2022-09-19 | 3,230.80 | 3,271.66 | 3,228.54 | 3,271.50 | 0.0M |
| 2022-09-16 | 3,249.73 | 3,261.57 | 3,233.22 | 3,256.63 | 0.0M |
| 2022-09-15 | 3,282.95 | 3,299.06 | 3,261.45 | 3,268.99 | 0.0M |
| 2022-09-14 | 3,287.52 | 3,301.62 | 3,267.16 | 3,290.20 | 0.0M |
| 2022-09-13 | 3,345.49 | 3,350.25 | 3,267.76 | 3,278.50 | 0.0M |
| 2022-09-12 | 3,383.72 | 3,404.82 | 3,379.04 | 3,390.58 | 0.0M |
| 2022-09-09 | 3,340.67 | 3,371.16 | 3,338.35 | 3,362.50 | 0.0M |
| 2022-09-08 | 3,290.36 | 3,326.07 | 3,277.56 | 3,324.90 | 0.0M |
| 2022-09-07 | 3,252.00 | 3,305.71 | 3,246.84 | 3,300.27 | 0.0M |
| 2022-09-06 | 3,278.99 | 3,288.43 | 3,249.53 | 3,258.93 | 0.0M |
| 2022-09-02 | 3,327.24 | 3,342.74 | 3,257.92 | 3,271.30 | 0.0M |
| 2022-09-01 | 3,270.13 | 3,305.11 | 3,253.51 | 3,303.98 | 0.0M |
| 2022-08-31 | 3,308.97 | 3,320.89 | 3,280.52 | 3,280.53 | 0.0M |
| 2022-08-30 | 3,344.25 | 3,344.98 | 3,297.58 | 3,308.96 | 0.0M |
| 2022-08-29 | 3,345.04 | 3,369.28 | 3,333.54 | 3,344.72 | 0.0M |
| 2022-08-26 | 3,454.19 | 3,455.67 | 3,360.18 | 3,360.27 | 0.0M |
| 2022-08-25 | 3,417.54 | 3,449.45 | 3,411.87 | 3,447.93 | 0.0M |
| 2022-08-24 | 3,401.14 | 3,416.53 | 3,394.66 | 3,409.02 | 0.0M |
| 2022-08-23 | 3,409.10 | 3,423.54 | 3,399.94 | 3,403.11 | 0.0M |
| 2022-08-22 | 3,439.55 | 3,439.55 | 3,403.48 | 3,410.05 | 0.0M |
| 2022-08-19 | 3,476.84 | 3,478.98 | 3,456.89 | 3,464.35 | 0.0M |
| 2022-08-18 | 3,481.46 | 3,489.65 | 3,470.22 | 3,486.37 | 0.0M |
| 2022-08-17 | 3,467.42 | 3,495.26 | 3,464.82 | 3,478.16 | 0.0M |
| 2022-08-16 | 3,475.04 | 3,506.67 | 3,474.70 | 3,493.17 | 0.0M |
| 2022-08-15 | 3,455.50 | 3,480.78 | 3,439.68 | 3,478.16 | 0.0M |
| 2022-08-12 | 3,434.09 | 3,470.37 | 3,427.03 | 3,469.90 | 0.0M |
| 2022-08-11 | 3,422.94 | 3,448.14 | 3,420.24 | 3,424.63 | 0.0M |
| 2022-08-10 | 3,398.64 | 3,414.85 | 3,396.82 | 3,413.39 | 0.0M |
| 2022-08-09 | 3,365.71 | 3,378.85 | 3,357.19 | 3,367.17 | 0.0M |
| 2022-08-08 | 3,372.12 | 3,382.65 | 3,354.74 | 3,359.69 | 0.0M |
| 2022-08-05 | 3,338.85 | 3,363.28 | 3,333.12 | 3,361.70 | 0.0M |
| 2022-08-04 | 3,377.21 | 3,378.97 | 3,352.01 | 3,355.36 | 0.0M |
| 2022-08-03 | 3,364.00 | 3,389.95 | 3,354.61 | 3,379.88 | 0.0M |
| 2022-08-02 | 3,385.22 | 3,392.60 | 3,353.91 | 3,355.03 | 0.0M |
| 2022-08-01 | 3,374.78 | 3,396.83 | 3,370.19 | 3,386.54 | 0.0M |
| 2022-07-29 | 3,359.72 | 3,399.67 | 3,359.72 | 3,393.12 | 0.0M |
| 2022-07-28 | 3,348.66 | 3,382.60 | 3,322.17 | 3,372.75 | 0.0M |
| 2022-07-27 | 3,315.79 | 3,361.24 | 3,303.45 | 3,348.92 | 0.0M |
| 2022-07-26 | 3,318.58 | 3,326.34 | 3,303.83 | 3,309.68 | 0.0M |
| 2022-07-25 | 3,310.24 | 3,329.62 | 3,303.89 | 3,324.88 | 0.0M |
| 2022-07-22 | 3,316.98 | 3,325.51 | 3,283.15 | 3,302.54 | 0.0M |
| 2022-07-21 | 3,286.94 | 3,309.96 | 3,268.44 | 3,309.45 | 0.0M |
| 2022-07-20 | 3,307.71 | 3,316.25 | 3,286.27 | 3,302.53 | 0.0M |
| 2022-07-19 | 3,265.37 | 3,315.03 | 3,265.37 | 3,310.18 | 0.0M |
| 2022-07-18 | 3,295.60 | 3,301.53 | 3,236.70 | 3,245.23 | 0.0M |
| 2022-07-15 | 3,240.73 | 3,274.01 | 3,233.21 | 3,274.01 | 0.0M |
| 2022-07-14 | 3,184.03 | 3,217.62 | 3,169.12 | 3,213.64 | 0.0M |
| 2022-07-13 | 3,223.59 | 3,258.92 | 3,210.30 | 3,235.50 | 0.0M |
| 2022-07-12 | 3,263.67 | 3,286.11 | 3,241.35 | 3,251.19 | 0.0M |
| 2022-07-11 | 3,275.67 | 3,285.68 | 3,264.97 | 3,271.51 | 0.0M |
| 2022-07-08 | 3,292.65 | 3,303.51 | 3,276.52 | 3,287.57 | 0.0M |
| 2022-07-07 | 3,279.11 | 3,298.08 | 3,273.10 | 3,291.45 | 0.0M |
| 2022-07-06 | 3,256.95 | 3,278.67 | 3,233.74 | 3,259.34 | 0.0M |
| 2022-07-05 | 3,256.31 | 3,257.55 | 3,198.96 | 3,257.23 | 0.0M |
| 2022-07-01 | 3,253.18 | 3,297.89 | 3,229.91 | 3,291.83 | 0.0M |
| 2022-06-30 | 3,239.14 | 3,275.31 | 3,222.94 | 3,256.25 | 0.0M |
| 2022-06-29 | 3,288.79 | 3,292.87 | 3,258.43 | 3,268.48 | 0.0M |
| 2022-06-28 | 3,330.56 | 3,355.72 | 3,277.34 | 3,281.04 | 0.0M |
| 2022-06-27 | 3,316.50 | 3,332.37 | 3,303.81 | 3,312.68 | 0.0M |
| 2022-06-24 | 3,250.22 | 3,310.15 | 3,250.22 | 3,309.41 | 0.0M |
| 2022-06-23 | 3,228.57 | 3,240.69 | 3,190.72 | 3,227.29 | 0.0M |
| 2022-06-22 | 3,198.13 | 3,250.49 | 3,193.10 | 3,219.45 | 0.0M |
| 2022-06-21 | 3,191.59 | 3,239.09 | 3,191.59 | 3,227.95 | 0.0M |
| 2022-06-17 | 3,170.09 | 3,189.58 | 3,133.79 | 3,149.85 | 0.0M |
| 2022-06-16 | 3,193.74 | 3,193.74 | 3,146.03 | 3,168.28 | 0.0M |
| 2022-06-15 | 3,242.07 | 3,275.11 | 3,195.97 | 3,240.08 | 0.0M |
| 2022-06-14 | 3,261.32 | 3,276.40 | 3,199.97 | 3,222.26 | 0.0M |
| 2022-06-13 | 3,288.99 | 3,292.92 | 3,233.62 | 3,247.99 | 0.0M |
| 2022-06-10 | 3,373.39 | 3,377.66 | 3,341.87 | 3,345.19 | 0.0M |
| 2022-06-09 | 3,482.99 | 3,492.58 | 3,414.56 | 3,415.04 | 0.0M |
| 2022-06-08 | 3,519.65 | 3,523.65 | 3,484.14 | 3,492.60 | 0.0M |
| 2022-06-07 | 3,483.16 | 3,537.31 | 3,479.57 | 3,536.17 | 0.0M |
| 2022-06-06 | 3,515.07 | 3,534.32 | 3,493.79 | 3,499.16 | 0.0M |
| 2022-06-03 | 3,508.71 | 3,519.20 | 3,494.42 | 3,497.85 | 0.0M |
| 2022-06-02 | 3,503.00 | 3,525.83 | 3,456.87 | 3,525.66 | 0.0M |
| 2022-06-01 | 3,536.31 | 3,539.96 | 3,473.47 | 3,499.77 | 0.0M |
| 2022-05-31 | 3,533.31 | 3,551.00 | 3,506.01 | 3,525.28 | 0.0M |
| 2022-05-27 | 3,514.93 | 3,554.32 | 3,511.43 | 3,554.19 | 0.0M |
| 2022-05-26 | 3,480.68 | 3,522.58 | 3,480.68 | 3,508.31 | 0.0M |
| 2022-05-25 | 3,443.11 | 3,480.45 | 3,434.34 | 3,468.55 | 0.0M |
| 2022-05-24 | 3,414.49 | 3,455.46 | 3,387.35 | 3,447.48 | 0.0M |
| 2022-05-23 | 3,387.16 | 3,442.90 | 3,387.16 | 3,427.22 | 0.0M |
| 2022-05-20 | 3,370.85 | 3,377.79 | 3,297.57 | 3,361.28 | 0.0M |
| 2022-05-19 | 3,357.89 | 3,378.27 | 3,329.48 | 3,350.69 | 0.0M |
| 2022-05-18 | 3,485.20 | 3,485.20 | 3,384.04 | 3,393.76 | 0.0M |
| 2022-05-17 | 3,488.59 | 3,508.42 | 3,474.56 | 3,507.52 | 0.0M |
| 2022-05-16 | 3,444.06 | 3,485.84 | 3,433.28 | 3,460.31 | 0.0M |
| 2022-05-13 | 3,430.25 | 3,452.76 | 3,414.51 | 3,446.58 | 0.0M |
| 2022-05-12 | 3,394.72 | 3,411.52 | 3,357.59 | 3,410.64 | 0.0M |
| 2022-05-11 | 3,422.56 | 3,477.84 | 3,403.20 | 3,407.01 | 0.0M |
| 2022-05-10 | 3,458.25 | 3,474.52 | 3,393.05 | 3,420.38 | 0.0M |
| 2022-05-09 | 3,469.56 | 3,470.34 | 3,420.69 | 3,433.59 | 0.0M |
| 2022-05-06 | 3,487.15 | 3,512.61 | 3,457.62 | 3,502.47 | 0.0M |
| 2022-05-05 | 3,553.54 | 3,553.77 | 3,469.07 | 3,500.11 | 0.0M |
| 2022-05-04 | 3,486.05 | 3,578.75 | 3,478.53 | 3,573.40 | 0.0M |
| 2022-05-03 | 3,464.91 | 3,506.72 | 3,451.70 | 3,479.63 | 0.0M |
| 2022-05-02 | 3,463.86 | 3,479.73 | 3,397.61 | 3,457.17 | 0.0M |
| 2022-04-29 | 3,544.76 | 3,544.76 | 3,447.86 | 3,454.08 | 0.0M |
| 2022-04-28 | 3,523.21 | 3,571.41 | 3,499.10 | 3,558.27 | 0.0M |
| 2022-04-27 | 3,503.93 | 3,539.25 | 3,491.22 | 3,504.28 | 0.0M |
| 2022-04-26 | 3,549.26 | 3,570.77 | 3,505.89 | 3,506.04 | 0.0M |
| 2022-04-25 | 3,541.09 | 3,572.88 | 3,485.99 | 3,564.65 | 0.0M |
| 2022-04-22 | 3,634.13 | 3,634.48 | 3,554.29 | 3,556.93 | 0.0M |
| 2022-04-21 | 3,698.55 | 3,710.33 | 3,641.65 | 3,646.98 | 0.0M |
| 2022-04-20 | 3,674.97 | 3,698.45 | 3,674.97 | 3,682.81 | 0.0M |
| 2022-04-19 | 3,629.16 | 3,665.09 | 3,626.93 | 3,658.45 | 0.0M |
| 2022-04-18 | 3,622.17 | 3,646.08 | 3,611.44 | 3,624.24 | 0.0M |
| 2022-04-14 | 3,637.02 | 3,655.15 | 3,626.12 | 3,627.77 | 0.0M |
| 2022-04-13 | 3,621.88 | 3,640.81 | 3,615.11 | 3,638.04 | 0.0M |
| 2022-04-12 | 3,646.94 | 3,669.15 | 3,618.18 | 3,629.75 | 0.0M |
| 2022-04-11 | 3,663.39 | 3,675.90 | 3,633.27 | 3,637.49 | 0.0M |
| 2022-04-08 | 3,646.92 | 3,680.22 | 3,644.78 | 3,667.24 | 0.0M |
| 2022-04-07 | 3,622.23 | 3,656.26 | 3,603.80 | 3,645.03 | 0.0M |
| 2022-04-06 | 3,599.48 | 3,633.89 | 3,594.43 | 3,626.91 | 0.0M |
| 2022-04-05 | 3,624.60 | 3,662.68 | 3,604.24 | 3,610.84 | 0.0M |
| 2022-04-04 | 3,636.33 | 3,638.51 | 3,603.34 | 3,636.11 | 0.0M |
| 2022-04-01 | 3,643.04 | 3,644.62 | 3,606.86 | 3,641.36 | 0.0M |
| 2022-03-31 | 3,678.00 | 3,690.98 | 3,632.92 | 3,632.92 | 0.0M |
| 2022-03-30 | 3,694.78 | 3,704.47 | 3,670.96 | 3,688.57 | 0.0M |
| 2022-03-29 | 3,699.06 | 3,704.87 | 3,665.73 | 3,694.93 | 0.0M |
| 2022-03-28 | 3,676.52 | 3,681.05 | 3,649.22 | 3,680.93 | 0.0M |
| 2022-03-25 | 3,650.17 | 3,683.89 | 3,650.17 | 3,683.35 | 0.0M |
| 2022-03-24 | 3,629.53 | 3,647.86 | 3,623.13 | 3,647.52 | 0.0M |
| 2022-03-23 | 3,643.74 | 3,647.61 | 3,615.30 | 3,615.50 | 0.0M |
| 2022-03-22 | 3,644.85 | 3,659.79 | 3,635.98 | 3,649.70 | 0.0M |
| 2022-03-21 | 3,621.01 | 3,646.15 | 3,610.37 | 3,627.37 | 0.0M |
| 2022-03-18 | 3,608.26 | 3,617.28 | 3,583.76 | 3,614.07 | 0.0M |
| 2022-03-17 | 3,560.34 | 3,611.05 | 3,555.70 | 3,611.03 | 0.0M |
| 2022-03-16 | 3,548.23 | 3,566.31 | 3,510.17 | 3,565.90 | 0.0M |
| 2022-03-15 | 3,499.26 | 3,530.94 | 3,486.40 | 3,525.48 | 0.0M |
| 2022-03-14 | 3,496.19 | 3,527.20 | 3,474.22 | 3,487.58 | 0.0M |
| 2022-03-11 | 3,512.98 | 3,532.83 | 3,481.98 | 3,484.58 | 0.0M |
| 2022-03-10 | 3,484.13 | 3,506.12 | 3,468.86 | 3,501.61 | 0.0M |
| 2022-03-09 | 3,507.69 | 3,534.50 | 3,503.04 | 3,507.60 | 0.0M |
| 2022-03-08 | 3,507.19 | 3,539.89 | 3,461.81 | 3,463.26 | 0.0M |
| 2022-03-07 | 3,539.76 | 3,540.76 | 3,490.33 | 3,494.95 | 0.0M |
| 2022-03-04 | 3,524.16 | 3,557.64 | 3,510.09 | 3,556.41 | 0.0M |
| 2022-03-03 | 3,563.80 | 3,586.43 | 3,538.83 | 3,560.05 | 0.0M |
| 2022-03-02 | 3,502.83 | 3,569.06 | 3,502.17 | 3,554.29 | 0.0M |
| 2022-03-01 | 3,527.14 | 3,540.10 | 3,464.07 | 3,486.18 | 0.0M |
| 2022-02-28 | 3,511.28 | 3,545.25 | 3,496.83 | 3,538.77 | 0.0M |
| 2022-02-25 | 3,468.10 | 3,570.02 | 3,468.10 | 3,560.26 | 0.0M |
| 2022-02-24 | 3,436.21 | 3,460.74 | 3,382.40 | 3,455.76 | 0.0M |
| 2022-02-23 | 3,536.38 | 3,541.20 | 3,474.29 | 3,479.15 | 0.0M |
| 2022-02-22 | 3,535.95 | 3,549.24 | 3,494.26 | 3,519.41 | 0.0M |
| 2022-02-18 | 3,544.24 | 3,565.97 | 3,524.07 | 3,540.04 | 0.0M |
| 2022-02-17 | 3,579.17 | 3,581.20 | 3,548.08 | 3,555.01 | 0.0M |
| 2022-02-16 | 3,583.07 | 3,610.47 | 3,577.48 | 3,597.27 | 0.0M |
| 2022-02-15 | 3,577.36 | 3,605.62 | 3,576.24 | 3,594.37 | 0.0M |
| 2022-02-14 | 3,586.03 | 3,589.01 | 3,529.49 | 3,561.41 | 0.0M |
| 2022-02-11 | 3,618.46 | 3,642.12 | 3,575.31 | 3,587.10 | 0.0M |
| 2022-02-10 | 3,642.29 | 3,672.51 | 3,606.43 | 3,619.23 | 0.0M |
| 2022-02-09 | 3,658.01 | 3,671.44 | 3,653.66 | 3,665.58 | 0.0M |
| 2022-02-08 | 3,629.58 | 3,649.95 | 3,621.71 | 3,643.52 | 0.0M |
| 2022-02-07 | 3,627.14 | 3,645.07 | 3,605.70 | 3,625.27 | 0.0M |
| 2022-02-04 | 3,612.61 | 3,645.32 | 3,594.68 | 3,620.51 | 0.0M |
| 2022-02-03 | 3,646.99 | 3,653.46 | 3,618.20 | 3,621.38 | 0.0M |
| 2022-02-02 | 3,621.72 | 3,666.00 | 3,614.76 | 3,661.19 | 0.0M |
| 2022-02-01 | 3,600.10 | 3,632.85 | 3,591.38 | 3,628.32 | 0.0M |
| 2022-01-31 | 3,556.05 | 3,598.46 | 3,542.60 | 3,597.11 | 0.0M |
| 2022-01-28 | 3,522.66 | 3,573.52 | 3,487.01 | 3,572.56 | 0.0M |
| 2022-01-27 | 3,555.97 | 3,597.26 | 3,517.02 | 3,533.05 | 0.0M |
| 2022-01-26 | 3,568.01 | 3,596.69 | 3,507.49 | 3,538.81 | 0.0M |
| 2022-01-25 | 3,522.73 | 3,577.13 | 3,471.48 | 3,554.94 | 0.0M |
| 2022-01-24 | 3,521.61 | 3,555.65 | 3,446.41 | 3,549.21 | 0.0M |
| 2022-01-21 | 3,591.88 | 3,605.97 | 3,545.99 | 3,555.53 | 0.0M |
| 2022-01-20 | 3,624.02 | 3,656.76 | 3,588.90 | 3,592.38 | 0.0M |
| 2022-01-19 | 3,659.00 | 3,664.01 | 3,621.14 | 3,622.74 | 0.0M |
| 2022-01-18 | 3,677.08 | 3,679.74 | 3,636.62 | 3,649.37 | 0.0M |
| 2022-01-14 | 3,681.13 | 3,706.22 | 3,670.27 | 3,704.17 | 0.0M |
| 2022-01-13 | 3,719.48 | 3,733.80 | 3,700.41 | 3,707.88 | 0.0M |
| 2022-01-12 | 3,720.51 | 3,724.67 | 3,700.30 | 3,714.69 | 0.0M |
| 2022-01-11 | 3,701.58 | 3,718.50 | 3,675.42 | 3,717.80 | 0.0M |
| 2022-01-10 | 3,702.79 | 3,708.59 | 3,668.89 | 3,698.08 | 0.0M |
| 2022-01-07 | 3,674.57 | 3,706.91 | 3,670.92 | 3,698.13 | 0.0M |
| 2022-01-06 | 3,674.96 | 3,684.83 | 3,656.70 | 3,674.82 | 0.0M |
| 2022-01-05 | 3,682.70 | 3,713.64 | 3,660.47 | 3,661.03 | 0.0M |
| 2022-01-04 | 3,641.92 | 3,682.13 | 3,641.92 | 3,672.53 | 0.0M |
| 2022-01-03 | 3,605.11 | 3,630.36 | 3,597.61 | 3,629.12 | 0.0M |