Direxion Daily Technology Bear 3X Shares (TECS)

TECS
🏛️ 墨西哥 →
375.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 374.00 375.00 372.50 375.00 0.0M
2025-09-24 385.00 385.00 375.00 375.00 0.0M
2025-09-23 362.00 375.00 354.06 375.00 0.0M
2025-09-22 366.00 366.20 366.00 366.20 0.0M
2025-09-19 378.58 378.58 373.00 373.00 0.0M
2025-09-18 395.00 395.00 395.00 395.00 0.0M
2025-09-17 405.55 414.50 405.55 414.50 0.0M
2025-09-15 408.00 408.00 395.00 407.07 0.0M
2025-09-11 409.00 409.00 408.00 408.00 0.0M
2025-09-10 440.00 440.00 409.00 415.00 0.0M
2025-09-08 440.00 440.00 437.10 440.00 0.0M
2025-09-03 461.40 463.00 461.40 463.00 0.0M
2025-09-02 485.00 500.00 474.00 474.00 0.0M
2025-08-29 451.00 451.00 451.00 451.00 0.0M
2025-08-28 438.00 438.00 429.00 430.30 0.0M
2025-08-26 448.97 448.97 448.97 448.97 0.0M
2025-08-21 500.00 515.00 473.00 473.50 0.0M
2025-08-20 478.00 478.00 475.00 475.00 0.0M
2025-08-19 448.00 458.00 448.00 458.00 0.0M
2025-08-13 412.00 412.00 412.00 412.00 0.0M
2025-08-12 430.00 430.00 424.50 425.00 0.0M
2025-08-08 438.00 438.00 433.00 433.89 0.0M
2025-08-07 447.00 447.00 447.00 447.00 0.0M
2025-08-06 449.00 449.00 447.00 447.00 0.0M
2025-08-05 464.31 464.31 461.75 461.75 0.0M
2025-08-04 478.51 478.51 465.00 466.00 0.0M
2025-08-01 485.31 486.96 485.31 486.96 0.0M
2025-07-31 439.00 491.75 438.00 470.05 0.0M
2025-07-30 443.00 450.00 441.60 445.00 0.0M
2025-07-28 448.50 448.50 448.00 448.00 0.0M
2025-07-25 452.00 452.00 452.00 452.00 0.0M
2025-07-24 454.00 454.00 452.00 452.00 0.0M
2025-07-23 467.00 471.00 460.00 460.00 0.0M
2025-07-17 470.00 470.00 459.23 459.23 0.0M
2025-07-16 482.85 485.00 470.25 470.95 0.0M
2025-07-10 478.00 480.00 474.00 474.00 0.0M
2025-07-08 483.00 483.00 480.00 481.00 0.0M
2025-07-03 484.00 484.00 478.00 478.00 0.0M
2025-07-02 515.00 515.00 500.00 500.00 0.0M
2025-07-01 503.00 503.00 502.00 502.00 0.0M
2025-06-30 501.60 501.60 501.60 501.60 0.0M
2025-06-27 514.00 547.00 514.00 547.00 0.0M
2025-06-26 526.00 526.00 518.00 518.00 0.0M
2025-06-25 533.00 533.00 529.00 529.00 0.0M
2025-06-24 551.00 557.00 550.00 550.00 0.0M
2025-06-23 601.00 620.00 601.00 620.00 0.0M
2025-06-20 605.00 605.00 605.00 605.00 0.0M
2025-06-16 575.00 575.00 575.00 575.00 0.0M
2025-06-13 605.00 611.00 605.00 611.00 0.0M
2025-06-11 599.00 601.15 599.00 601.15 0.0M
2025-06-10 602.25 602.25 602.25 602.25 0.0M
2025-06-09 606.00 606.00 606.00 606.00 0.0M
2025-06-06 620.00 620.00 620.00 620.00 0.0M
2025-06-05 631.80 640.00 631.80 640.00 0.0M
2025-06-04 630.00 630.00 630.00 630.00 0.0M
2025-06-03 653.00 653.00 635.00 635.00 0.0M
2025-05-30 733.31 733.31 689.99 693.41 0.0M
2025-05-29 680.00 681.70 680.00 680.00 0.0M
2025-05-27 687.50 687.50 685.77 687.12 0.0M
2025-05-23 739.00 739.00 714.60 723.40 0.0M
2025-05-22 704.00 705.00 694.00 694.00 0.0M
2025-05-21 677.50 697.00 677.50 697.00 0.0M
2025-05-20 669.20 669.20 666.00 668.11 0.0M
2025-05-19 665.00 670.00 665.00 670.00 0.0M
2025-05-16 675.05 676.30 659.10 664.83 0.0M
2025-05-15 660.00 677.00 653.45 671.41 0.0M
2025-05-14 661.70 667.31 661.70 665.69 0.0M
2025-05-13 670.00 677.50 670.00 677.50 0.0M
2025-05-12 750.00 766.00 736.85 736.85 0.0M