| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
86.30 |
86.30 |
79.90 |
80.33 |
0.0M |
| 2025-09-25 |
83.30 |
85.40 |
83.00 |
85.40 |
0.0M |
| 2025-09-24 |
81.30 |
82.33 |
80.00 |
82.33 |
0.0M |
| 2025-09-23 |
81.50 |
83.00 |
80.25 |
82.75 |
0.0M |
| 2025-09-22 |
86.70 |
86.70 |
81.30 |
81.66 |
0.0M |
| 2025-09-19 |
84.50 |
86.70 |
84.50 |
86.70 |
0.0M |
| 2025-09-18 |
89.00 |
89.00 |
83.99 |
84.92 |
0.0M |
| 2025-09-17 |
93.80 |
93.80 |
86.00 |
92.20 |
0.0M |
| 2025-09-15 |
91.00 |
95.00 |
91.00 |
93.79 |
0.0M |
| 2025-09-12 |
87.70 |
91.00 |
87.70 |
91.00 |
0.0M |
| 2025-09-11 |
92.50 |
92.50 |
87.50 |
87.70 |
0.0M |
| 2025-09-10 |
90.50 |
93.87 |
90.50 |
92.98 |
0.0M |
| 2025-09-09 |
91.40 |
93.50 |
90.50 |
90.50 |
0.0M |
| 2025-09-08 |
92.00 |
92.00 |
91.40 |
91.40 |
0.0M |
| 2025-09-05 |
93.40 |
93.50 |
89.01 |
89.74 |
0.0M |
| 2025-09-04 |
99.00 |
99.00 |
95.00 |
97.40 |
0.0M |
| 2025-09-03 |
99.00 |
99.00 |
92.00 |
95.90 |
0.0M |
| 2025-09-02 |
100.00 |
100.00 |
95.51 |
97.00 |
0.0M |
| 2025-09-01 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2025-08-29 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-28 |
105.50 |
105.50 |
105.50 |
105.50 |
0.0M |
| 2025-08-27 |
107.00 |
107.00 |
105.50 |
106.25 |
0.0M |
| 2025-08-26 |
110.80 |
110.80 |
109.00 |
109.00 |
0.0M |
| 2025-08-25 |
103.50 |
110.80 |
103.50 |
110.80 |
0.0M |
| 2025-08-22 |
106.00 |
106.01 |
100.50 |
103.50 |
0.0M |
| 2025-08-21 |
112.00 |
112.00 |
108.00 |
109.00 |
0.0M |
| 2025-08-20 |
111.50 |
113.23 |
111.10 |
112.00 |
0.0M |
| 2025-08-19 |
110.50 |
112.00 |
110.00 |
112.00 |
0.0M |
| 2025-08-18 |
105.00 |
107.00 |
104.00 |
107.00 |
0.0M |
| 2025-08-15 |
107.80 |
108.82 |
105.40 |
105.40 |
0.0M |
| 2025-08-14 |
110.70 |
113.50 |
108.91 |
108.91 |
0.0M |
| 2025-08-13 |
118.50 |
118.50 |
107.88 |
108.00 |
0.0M |
| 2025-08-12 |
123.33 |
123.33 |
119.00 |
119.00 |
0.0M |
| 2025-08-11 |
125.00 |
126.00 |
125.00 |
126.00 |
0.0M |
| 2025-08-08 |
127.50 |
127.50 |
124.50 |
125.00 |
0.0M |
| 2025-08-07 |
125.00 |
130.00 |
125.00 |
128.00 |
0.0M |
| 2025-08-06 |
125.00 |
127.00 |
122.00 |
124.50 |
0.0M |
| 2025-08-05 |
121.00 |
124.00 |
118.08 |
120.00 |
0.0M |
| 2025-08-04 |
124.90 |
124.90 |
123.15 |
123.15 |
0.0M |
| 2025-08-01 |
125.10 |
131.60 |
125.00 |
125.16 |
0.0M |
| 2025-07-31 |
118.00 |
120.00 |
117.50 |
120.00 |
0.0M |
| 2025-07-30 |
118.00 |
125.00 |
115.90 |
122.50 |
0.0M |
| 2025-07-29 |
120.00 |
125.00 |
120.00 |
123.90 |
0.0M |
| 2025-07-28 |
115.30 |
122.00 |
115.30 |
120.14 |
0.0M |
| 2025-07-25 |
117.99 |
118.00 |
115.00 |
115.46 |
0.0M |
| 2025-07-24 |
114.50 |
116.00 |
114.00 |
114.80 |
0.0M |
| 2025-07-23 |
117.50 |
117.50 |
111.78 |
113.00 |
0.0M |
| 2025-07-22 |
123.20 |
123.33 |
120.00 |
120.00 |
0.0M |
| 2025-07-21 |
122.50 |
123.20 |
117.77 |
123.20 |
0.0M |
| 2025-07-18 |
113.15 |
122.00 |
113.00 |
122.00 |
0.1M |
| 2025-07-17 |
116.37 |
116.37 |
113.00 |
113.50 |
0.0M |
| 2025-07-16 |
119.00 |
121.00 |
116.10 |
116.10 |
0.0M |
| 2025-07-15 |
114.90 |
125.00 |
114.00 |
124.60 |
0.0M |
| 2025-07-14 |
116.50 |
116.50 |
114.25 |
115.48 |
0.0M |
| 2025-07-11 |
112.99 |
118.70 |
112.99 |
118.70 |
0.0M |
| 2025-07-10 |
118.00 |
118.60 |
114.00 |
114.10 |
0.0M |
| 2025-07-09 |
127.10 |
127.10 |
116.80 |
116.80 |
0.0M |
| 2025-07-08 |
133.00 |
133.00 |
128.80 |
130.10 |
0.0M |
| 2025-07-07 |
134.00 |
137.80 |
134.00 |
136.50 |
0.0M |
| 2025-07-04 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-07-03 |
130.50 |
130.50 |
127.99 |
128.00 |
0.0M |
| 2025-07-02 |
141.00 |
141.00 |
130.00 |
131.50 |
0.0M |
| 2025-07-01 |
137.00 |
139.00 |
137.00 |
139.00 |
0.0M |
| 2025-06-30 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2025-06-27 |
137.55 |
141.50 |
136.00 |
141.50 |
0.0M |
| 2025-06-26 |
139.00 |
139.90 |
137.50 |
137.50 |
0.0M |
| 2025-06-25 |
135.00 |
140.90 |
135.00 |
139.00 |
0.0M |
| 2025-06-24 |
140.00 |
140.00 |
136.09 |
136.20 |
0.0M |
| 2025-06-23 |
147.00 |
154.00 |
145.00 |
146.50 |
0.0M |
| 2025-06-20 |
142.33 |
149.50 |
142.33 |
146.41 |
0.0M |
| 2025-06-19 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2025-06-18 |
145.88 |
145.88 |
142.00 |
144.70 |
0.0M |
| 2025-06-17 |
145.00 |
146.31 |
145.00 |
145.76 |
0.0M |
| 2025-06-16 |
140.01 |
140.60 |
140.00 |
140.60 |
0.0M |
| 2025-06-13 |
138.50 |
140.00 |
136.22 |
139.00 |
0.0M |
| 2025-06-12 |
135.00 |
138.50 |
134.00 |
135.10 |
0.0M |
| 2025-06-11 |
130.00 |
135.00 |
128.00 |
134.77 |
0.0M |
| 2025-06-10 |
132.00 |
132.00 |
128.88 |
130.00 |
0.0M |
| 2025-06-09 |
139.00 |
139.14 |
134.70 |
134.90 |
0.0M |
| 2025-06-06 |
140.00 |
140.00 |
136.50 |
136.52 |
0.0M |
| 2025-06-05 |
148.00 |
148.00 |
141.92 |
145.63 |
0.0M |
| 2025-06-04 |
144.00 |
146.01 |
142.00 |
142.00 |
0.0M |
| 2025-06-03 |
157.00 |
157.00 |
145.00 |
147.60 |
0.0M |
| 2025-06-02 |
160.00 |
160.00 |
151.30 |
154.23 |
0.0M |
| 2025-05-30 |
169.50 |
173.00 |
164.90 |
166.21 |
0.0M |
| 2025-05-29 |
170.29 |
170.29 |
158.75 |
159.32 |
0.0M |
| 2025-05-28 |
165.80 |
170.29 |
165.80 |
170.29 |
0.0M |
| 2025-05-27 |
157.17 |
166.00 |
157.17 |
166.00 |
0.0M |
| 2025-05-23 |
173.00 |
173.00 |
166.83 |
166.83 |
0.0M |
| 2025-05-22 |
170.00 |
170.00 |
164.00 |
165.43 |
0.0M |
| 2025-05-21 |
156.00 |
168.00 |
156.00 |
165.80 |
0.0M |
| 2025-05-20 |
166.00 |
166.00 |
152.50 |
155.00 |
0.0M |
| 2025-05-19 |
172.00 |
175.00 |
167.00 |
169.00 |
0.0M |
| 2025-05-16 |
180.00 |
180.00 |
170.00 |
171.00 |
0.0M |
| 2025-05-15 |
190.00 |
193.50 |
183.90 |
183.90 |
0.0M |
| 2025-05-14 |
172.00 |
190.00 |
172.00 |
187.50 |
0.0M |
| 2025-05-13 |
177.00 |
183.50 |
177.00 |
178.90 |
0.0M |
| 2025-05-12 |
188.76 |
188.76 |
166.00 |
168.00 |
0.0M |
| 2025-05-09 |
174.00 |
188.75 |
174.00 |
188.75 |
0.0M |
| 2025-05-08 |
190.00 |
195.00 |
173.78 |
177.25 |
0.0M |
| 2025-05-07 |
187.40 |
191.00 |
183.26 |
185.50 |
0.0M |
| 2025-05-06 |
165.00 |
187.40 |
165.00 |
187.40 |
0.0M |
| 2025-05-05 |
155.50 |
155.50 |
153.00 |
155.39 |
0.0M |