| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,750.00 |
2,750.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2025-09-24 |
2,650.00 |
2,650.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2025-09-23 |
2,743.00 |
2,743.00 |
2,700.52 |
2,702.01 |
0.0M |
| 2025-09-22 |
2,623.00 |
2,685.00 |
2,623.00 |
2,685.00 |
0.0M |
| 2025-09-19 |
2,450.00 |
2,567.00 |
2,450.00 |
2,567.00 |
0.0M |
| 2025-09-18 |
2,267.38 |
2,273.00 |
2,242.00 |
2,273.00 |
0.0M |
| 2025-09-17 |
2,345.00 |
2,345.00 |
2,264.00 |
2,267.38 |
0.0M |
| 2025-09-15 |
2,425.00 |
2,425.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2025-09-11 |
2,337.00 |
2,391.00 |
2,337.00 |
2,390.00 |
0.0M |
| 2025-09-10 |
2,309.00 |
2,340.00 |
2,309.00 |
2,340.00 |
0.0M |
| 2025-09-09 |
2,266.00 |
2,266.00 |
2,235.00 |
2,235.00 |
0.0M |
| 2025-09-05 |
2,209.00 |
2,219.00 |
2,180.00 |
2,182.00 |
0.0M |
| 2025-09-04 |
2,080.00 |
2,086.00 |
2,080.00 |
2,086.00 |
0.0M |
| 2025-09-03 |
2,140.00 |
2,167.00 |
2,110.00 |
2,127.00 |
0.0M |
| 2025-09-02 |
2,115.00 |
2,123.50 |
2,100.00 |
2,123.00 |
0.0M |
| 2025-08-29 |
1,920.00 |
1,970.00 |
1,920.00 |
1,970.00 |
0.0M |
| 2025-08-28 |
1,871.00 |
1,880.00 |
1,871.00 |
1,880.00 |
0.0M |
| 2025-08-27 |
1,846.00 |
1,880.00 |
1,846.00 |
1,880.00 |
0.0M |
| 2025-08-26 |
1,870.00 |
1,898.00 |
1,870.00 |
1,898.00 |
0.0M |
| 2025-08-25 |
1,822.00 |
1,835.00 |
1,822.00 |
1,835.00 |
0.0M |
| 2025-08-22 |
1,822.14 |
1,822.14 |
1,809.11 |
1,812.50 |
0.0M |
| 2025-08-21 |
1,789.92 |
1,789.92 |
1,789.92 |
1,789.92 |
0.0M |
| 2025-08-20 |
1,695.00 |
1,716.00 |
1,695.00 |
1,716.00 |
0.0M |
| 2025-08-19 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2025-08-18 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2025-08-11 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2025-08-08 |
1,715.00 |
1,715.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-08-07 |
1,685.00 |
1,690.00 |
1,683.00 |
1,690.00 |
0.0M |
| 2025-08-06 |
1,645.00 |
1,645.00 |
1,642.00 |
1,642.00 |
0.0M |
| 2025-08-05 |
1,587.05 |
1,613.01 |
1,587.05 |
1,613.00 |
0.0M |
| 2025-08-04 |
1,481.00 |
1,495.00 |
1,481.00 |
1,495.00 |
0.0M |
| 2025-07-31 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2025-07-30 |
1,408.00 |
1,408.00 |
1,362.00 |
1,362.00 |
0.0M |
| 2025-07-29 |
1,425.00 |
1,448.00 |
1,425.00 |
1,445.00 |
0.0M |
| 2025-07-28 |
1,407.00 |
1,411.00 |
1,390.00 |
1,407.00 |
0.0M |
| 2025-07-25 |
1,460.00 |
1,460.00 |
1,420.77 |
1,459.00 |
0.0M |
| 2025-07-24 |
1,424.00 |
1,424.00 |
1,424.00 |
1,424.00 |
0.0M |
| 2025-07-23 |
1,500.00 |
1,500.00 |
1,485.00 |
1,485.00 |
0.0M |
| 2025-07-22 |
1,450.00 |
1,519.00 |
1,445.00 |
1,519.00 |
0.0M |
| 2025-07-21 |
1,425.00 |
1,440.00 |
1,425.00 |
1,440.00 |
0.0M |
| 2025-07-17 |
1,380.00 |
1,380.00 |
1,327.00 |
1,345.35 |
0.0M |
| 2025-07-16 |
1,371.00 |
1,371.00 |
1,371.00 |
1,371.00 |
0.0M |
| 2025-07-15 |
1,373.00 |
1,373.00 |
1,373.00 |
1,373.00 |
0.0M |
| 2025-07-14 |
1,441.00 |
1,441.00 |
1,441.00 |
1,441.00 |
0.0M |
| 2025-07-11 |
1,399.05 |
1,399.05 |
1,399.00 |
1,399.00 |
0.0M |
| 2025-07-09 |
1,345.00 |
1,345.00 |
1,345.00 |
1,345.00 |
0.0M |
| 2025-07-08 |
1,312.00 |
1,312.00 |
1,312.00 |
1,312.00 |
0.0M |
| 2025-06-30 |
1,428.00 |
1,428.00 |
1,355.00 |
1,390.00 |
0.0M |
| 2025-06-27 |
1,325.00 |
1,325.00 |
1,320.00 |
1,320.00 |
0.0M |
| 2025-06-26 |
1,428.00 |
1,428.00 |
1,428.00 |
1,428.00 |
0.0M |
| 2025-06-25 |
1,398.00 |
1,400.00 |
1,398.00 |
1,400.00 |
0.0M |
| 2025-06-24 |
1,380.00 |
1,421.00 |
1,352.00 |
1,421.00 |
0.0M |
| 2025-06-23 |
1,500.00 |
1,500.00 |
1,490.00 |
1,498.00 |
0.0M |
| 2025-06-20 |
1,478.00 |
1,480.00 |
1,466.00 |
1,466.00 |
0.0M |
| 2025-06-18 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2025-06-17 |
1,520.00 |
1,520.00 |
1,506.00 |
1,506.00 |
0.0M |
| 2025-06-13 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2025-06-12 |
1,487.00 |
1,505.00 |
1,487.00 |
1,492.00 |
0.0M |
| 2025-06-11 |
1,412.00 |
1,412.00 |
1,412.00 |
1,412.00 |
0.0M |
| 2025-06-10 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-06-06 |
1,435.00 |
1,435.00 |
1,435.00 |
1,435.00 |
0.0M |
| 2025-06-04 |
1,509.25 |
1,515.00 |
1,505.00 |
1,515.00 |
0.0M |
| 2025-06-03 |
1,492.00 |
1,502.00 |
1,492.00 |
1,502.00 |
0.0M |
| 2025-05-27 |
1,315.00 |
1,358.00 |
1,315.00 |
1,358.00 |
0.0M |
| 2025-05-26 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2025-05-23 |
1,355.00 |
1,385.00 |
1,350.00 |
1,385.00 |
0.0M |
| 2025-05-22 |
1,301.00 |
1,301.00 |
1,301.00 |
1,301.00 |
0.0M |
| 2025-05-21 |
1,309.90 |
1,329.02 |
1,309.90 |
1,329.02 |
0.0M |
| 2025-05-20 |
1,254.00 |
1,273.80 |
1,253.80 |
1,273.80 |
0.0M |
| 2025-05-19 |
1,200.00 |
1,212.00 |
1,200.00 |
1,210.19 |
0.0M |
| 2025-05-16 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-15 |
1,166.00 |
1,185.00 |
1,166.00 |
1,185.00 |
0.0M |
| 2025-05-14 |
1,124.00 |
1,125.00 |
1,124.00 |
1,124.04 |
0.0M |
| 2025-05-13 |
1,184.00 |
1,188.00 |
1,184.00 |
1,188.00 |
0.0M |
| 2025-05-12 |
1,235.00 |
1,235.00 |
1,190.00 |
1,205.99 |
0.0M |
| 2025-05-06 |
1,379.00 |
1,400.00 |
1,379.00 |
1,400.00 |
0.0M |
| 2025-05-05 |
1,314.90 |
1,317.00 |
1,314.90 |
1,317.00 |
0.0M |
| 2025-05-02 |
1,260.00 |
1,270.00 |
1,260.00 |
1,270.00 |
0.0M |
| 2025-04-30 |
1,320.00 |
1,320.50 |
1,320.00 |
1,320.50 |
0.0M |
| 2025-04-28 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2025-04-23 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2025-04-22 |
1,500.00 |
1,500.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2025-04-21 |
1,533.50 |
1,534.00 |
1,533.50 |
1,534.00 |
0.0M |
| 2025-04-16 |
1,584.00 |
1,584.00 |
1,584.00 |
1,584.00 |
0.0M |
| 2025-04-15 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2025-04-14 |
1,424.00 |
1,424.00 |
1,424.00 |
1,424.00 |
0.0M |
| 2025-04-11 |
1,409.00 |
1,457.00 |
1,409.00 |
1,450.00 |
0.0M |
| 2025-04-10 |
1,225.00 |
1,240.00 |
1,225.00 |
1,240.00 |
0.0M |
| 2025-04-09 |
1,140.00 |
1,181.00 |
1,120.00 |
1,181.00 |
0.0M |
| 2025-04-08 |
1,114.12 |
1,120.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2025-04-07 |
1,050.00 |
1,065.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2025-04-03 |
1,270.00 |
1,270.00 |
1,252.00 |
1,252.00 |
0.0M |
| 2025-04-01 |
1,244.00 |
1,244.00 |
1,244.00 |
1,244.00 |
0.0M |
| 2025-03-28 |
1,300.00 |
1,306.50 |
1,300.00 |
1,306.50 |
0.0M |
| 2025-03-27 |
1,234.00 |
1,234.00 |
1,234.00 |
1,234.00 |
0.0M |
| 2025-03-21 |
1,180.00 |
1,185.90 |
1,180.00 |
1,185.90 |
0.0M |
| 2025-03-20 |
1,216.25 |
1,216.25 |
1,216.25 |
1,216.25 |
0.0M |
| 2025-03-19 |
1,185.00 |
1,185.00 |
1,185.00 |
1,185.00 |
0.0M |
| 2025-03-13 |
1,090.00 |
1,090.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2025-03-12 |
1,019.50 |
1,019.50 |
1,019.50 |
1,019.50 |
0.0M |
| 2025-03-07 |
1,069.00 |
1,069.00 |
1,068.60 |
1,068.60 |
0.0M |
| 2025-02-27 |
970.00 |
976.00 |
970.00 |
976.00 |
0.0M |
| 2025-02-24 |
1,026.47 |
1,026.47 |
1,026.47 |
1,026.47 |
0.0M |
| 2025-02-21 |
1,039.00 |
1,039.00 |
1,015.00 |
1,015.00 |
0.0M |
| 2025-02-20 |
1,095.00 |
1,095.00 |
1,083.00 |
1,083.00 |
0.0M |
| 2025-02-19 |
1,062.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-02-14 |
1,056.00 |
1,089.00 |
1,056.00 |
1,089.00 |
0.0M |
| 2025-02-13 |
1,095.00 |
1,110.00 |
1,089.50 |
1,110.00 |
0.0M |
| 2025-02-10 |
1,100.00 |
1,100.00 |
1,099.00 |
1,099.00 |
0.0M |
| 2025-02-07 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.0M |
| 2025-02-06 |
1,037.12 |
1,037.12 |
1,033.00 |
1,033.00 |
0.0M |
| 2025-02-04 |
960.00 |
1,000.00 |
960.00 |
1,000.00 |
0.0M |
| 2025-01-30 |
947.00 |
960.00 |
947.00 |
960.00 |
0.0M |
| 2025-01-29 |
904.00 |
910.00 |
898.00 |
910.00 |
0.0M |
| 2025-01-23 |
852.00 |
852.00 |
852.00 |
852.00 |
0.0M |
| 2025-01-22 |
871.00 |
887.00 |
871.00 |
887.00 |
0.0M |
| 2025-01-21 |
866.00 |
890.00 |
866.00 |
890.00 |
0.0M |
| 2025-01-13 |
794.00 |
794.00 |
790.00 |
790.00 |
0.0M |
| 2025-01-10 |
830.00 |
830.00 |
830.00 |
830.00 |
0.0M |
| 2025-01-08 |
778.00 |
778.00 |
778.00 |
778.00 |
0.0M |
| 2025-01-06 |
750.00 |
750.00 |
750.00 |
750.00 |
0.0M |