最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 12:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.2K |
| 15:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
历史数据概览
历史价格区间
历史高
4,465.00
2019-08-28
历史低
397.01
2024-02-28
成交量极值
成交峰值
0.1M
2020-03-19
成交低谷
0.0M
2018-05-04
数据统计
上涨比例
47.9%
起始: 2017-06-08
下跌比例
46.9%
共1481交易日
日涨跌极值
单日最大涨幅
+68.98%
2020-03-17
单日最大跌幅
-45.34%
2020-03-13
月涨跌极值
单月最大涨幅
+70.74%
2020-04
单月最大跌幅
-68.02%
2020-03
相关股票
iShares Europe ETF (IEV)
IEV
1197.0000
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc (AGGU)
AGGU
105.5000
iShares MSCI USA Momentum Factor ETF (MTUM)
MTUM
4657.7402
iShares MSCI United Kingdom ETF (EWU)
EWU
764.8000
iShares MSCI Canada ETF (EWC)
EWC
937.4200
iShares MSCI China UCITS ETF USD Acc (ICHN)
ICHN
120.7000
iShares Core Total USD Bond Market ETF (IUSB)
IUSB
859.5700
iShares MSCI France ETF (EWQ)
EWQ
802.8000
Invesco MSCI World Universal Screened UCITS ETF (ESGW)
ESGW
1652.1801
iShares MSCI Australia UCITS ETF USD (Acc) (IBC6)
IBC6
1063.9200
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000