最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.0K |
| 11:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 12:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
历史数据概览
历史价格区间
历史高
4,465.00
2019-08-28
历史低
397.01
2024-02-28
成交量极值
成交峰值
0.1M
2020-03-19
成交低谷
0.0M
2018-05-04
数据统计
上涨比例
47.9%
起始: 2017-06-08
下跌比例
46.9%
共1481交易日
日涨跌极值
单日最大涨幅
+68.98%
2020-03-17
单日最大跌幅
-45.34%
2020-03-13
月涨跌极值
单月最大涨幅
+70.74%
2020-04
单月最大跌幅
-68.02%
2020-03
相关股票
SPDR® S&P Metals and Mining ETF (XME)
XME
1576.3500
Invesco S&P 500® Equal Weight Consumer Discretionary ETF (RSPD)
RSPD
1053.3199
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
4653.5200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc (SPY4)
SPY4
1867.1500
Invesco S&P 500® Equal Weight Health Care ETF (RSPH)
RSPH
523.8600
iShares Listed Private Equity UCITS ETF USD (Acc) (IPRA)
IPRA
775.9000
iShares MSCI Pacific ex Japan ETF (EPP)
EPP
976.2400
db x-trackers MSCI 台湾总回报净值指数ETF (XMTW)
XMTW
1288.2700
iShares Global Timber & Forestry UCITS ETF USD Acc (WOOAx)
WOOAx
505.7800
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000