最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 13:25 | 1,124.04 | 1,124.04 | 1,124.04 | 1,124.04 | 1.0K |
历史数据概览
历史价格区间
历史高
4,465.00
2019-08-28
历史低
397.01
2024-02-28
成交量极值
成交峰值
0.1M
2020-03-19
成交低谷
0.0M
2018-05-04
数据统计
上涨比例
47.9%
起始: 2017-06-08
下跌比例
46.9%
共1481交易日
日涨跌极值
单日最大涨幅
+68.98%
2020-03-17
单日最大跌幅
-45.34%
2020-03-13
月涨跌极值
单月最大涨幅
+70.74%
2020-04
单月最大跌幅
-68.02%
2020-03
相关股票
iShares MSCI Water Management Multisector ETF (IWTR)
IWTR
638.4900
Invesco CurrencyShares® Canadian Dollar Trust (FXC)
FXC
1371.1300
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) (EUN0)
EUN0
1431.2200
VanEck Steel ETF (SLX)
SLX
1251.0000
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
IEO
1715.8000
Aztlan North America Nearshoring Stock Selection ETF (NRSH)
NRSH
415.0000
iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX)
CSPX
13029.0000
Amundi MSCI Japan UCITS ETF (LCJD)
LCJD
393.9100
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 3C - MXN Hedged (XTMXXN)
XTMXXN
7156.0000
UBS Core MSCI USA UCITS ETF USD acc (USAUSW)
USAUSW
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000