1,258.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 981.00 | 975.00 | 975.00 | 65.4K |
| 09:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 09:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:25 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 09:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 09:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.4K |
| 10:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 11:10 | 992.00 | 992.00 | 992.00 | 992.00 | 1.8K |
| 12:30 | 990.00 | 1,078.00 | 990.00 | 1,048.00 | 65.1K |
| 12:35 | 1,045.00 | 1,047.00 | 1,011.00 | 1,019.00 | 73.4K |
| 12:40 | 1,019.00 | 1,033.00 | 1,011.00 | 1,025.00 | 18.5K |
| 12:45 | 1,025.00 | 1,036.00 | 1,023.00 | 1,033.00 | 6.4K |
| 12:50 | 1,031.00 | 1,039.00 | 1,025.00 | 1,038.00 | 9.1K |
| 12:55 | 1,033.00 | 1,033.00 | 1,018.00 | 1,024.00 | 6.8K |
| 13:00 | 1,027.00 | 1,032.00 | 1,027.00 | 1,032.00 | 1.8K |
| 13:05 | 1,032.00 | 1,036.00 | 1,023.00 | 1,036.00 | 4.9K |
| 13:10 | 1,031.00 | 1,031.00 | 1,028.00 | 1,028.00 | 0.9K |
| 13:15 | 1,029.00 | 1,036.00 | 1,028.00 | 1,032.00 | 4.7K |
| 13:20 | 1,024.00 | 1,024.00 | 1,006.00 | 1,013.00 | 29.0K |
| 13:25 | 1,008.00 | 1,008.00 | 974.00 | 980.00 | 21.8K |
| 13:30 | 980.00 | 991.00 | 976.00 | 976.00 | 15.6K |
| 13:35 | 973.00 | 988.00 | 973.00 | 986.00 | 11.4K |
| 13:40 | 988.00 | 1,005.00 | 985.00 | 1,003.00 | 5.6K |
| 13:45 | 1,003.00 | 1,003.00 | 984.00 | 993.00 | 4.8K |
| 13:50 | 998.00 | 998.00 | 981.00 | 981.00 | 5.2K |
| 13:55 | 982.00 | 983.00 | 982.00 | 983.00 | 1.2K |
| 14:00 | 991.00 | 991.00 | 984.00 | 984.00 | 2.6K |
| 14:05 | 976.00 | 986.00 | 975.00 | 986.00 | 7.1K |
| 14:10 | 986.00 | 988.00 | 981.00 | 981.00 | 2.5K |
| 14:15 | 988.00 | 990.00 | 983.00 | 990.00 | 1.0K |
| 14:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
| 14:25 | 986.00 | 986.00 | 973.00 | 973.00 | 9.8K |
| 14:30 | 974.00 | 980.00 | 973.00 | 973.00 | 2.5K |
| 14:35 | 975.00 | 981.00 | 975.00 | 981.00 | 1.3K |
| 14:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 14:45 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 14:50 | 981.00 | 981.00 | 972.00 | 972.00 | 4.7K |
| 14:55 | 980.00 | 980.00 | 974.00 | 974.00 | 0.6K |
| 15:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 15:05 | 972.00 | 972.00 | 971.00 | 971.00 | 1.1K |
| 15:10 | 971.00 | 979.00 | 971.00 | 979.00 | 0.8K |
| 15:15 | 978.00 | 978.00 | 972.00 | 972.00 | 1.0K |
| 15:20 | 975.00 | 977.00 | 973.00 | 977.00 | 2.9K |
| 15:30 | 980.00 | 980.00 | 980.00 | 980.00 | 12.7K |