1,258.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 09:10 | 830.00 | 830.00 | 825.00 | 825.00 | 1.1K |
| 09:15 | 859.00 | 859.00 | 859.00 | 859.00 | 21.0K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 4.5K |
| 09:25 | 860.00 | 865.00 | 860.00 | 865.00 | 0.3K |
| 09:30 | 866.00 | 873.00 | 866.00 | 873.00 | 1.2K |
| 09:35 | 875.00 | 875.00 | 870.00 | 870.00 | 2.2K |
| 09:40 | 875.00 | 875.00 | 868.00 | 868.00 | 0.3K |
| 09:45 | 868.00 | 875.00 | 868.00 | 875.00 | 0.8K |
| 09:50 | 877.00 | 878.00 | 877.00 | 878.00 | 1.2K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 3.0K |
| 10:00 | 882.00 | 886.00 | 882.00 | 886.00 | 3.2K |
| 10:05 | 885.00 | 910.00 | 878.00 | 907.00 | 39.7K |
| 10:10 | 911.00 | 911.00 | 898.00 | 903.00 | 1.7K |
| 10:15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 10:20 | 898.00 | 898.00 | 895.00 | 895.00 | 2.3K |
| 10:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 10:35 | 903.00 | 909.00 | 902.00 | 909.00 | 3.8K |
| 10:40 | 915.00 | 915.00 | 914.00 | 914.00 | 33.8K |
| 10:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:50 | 915.00 | 916.00 | 913.00 | 913.00 | 0.5K |
| 11:00 | 914.00 | 917.00 | 914.00 | 917.00 | 0.2K |
| 11:05 | 914.00 | 916.00 | 913.00 | 916.00 | 0.4K |
| 11:15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.4K |
| 11:25 | 919.00 | 925.00 | 919.00 | 921.00 | 7.0K |
| 12:30 | 918.00 | 927.00 | 918.00 | 920.00 | 7.7K |
| 12:35 | 916.00 | 918.00 | 916.00 | 916.00 | 0.5K |
| 12:40 | 918.00 | 921.00 | 918.00 | 921.00 | 1.0K |
| 12:45 | 920.00 | 920.00 | 918.00 | 918.00 | 0.4K |
| 12:55 | 909.00 | 913.00 | 902.00 | 913.00 | 3.0K |
| 13:00 | 910.00 | 910.00 | 905.00 | 905.00 | 0.3K |
| 13:05 | 911.00 | 915.00 | 911.00 | 915.00 | 3.2K |
| 13:15 | 916.00 | 916.00 | 915.00 | 915.00 | 0.4K |
| 13:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 13:25 | 913.00 | 913.00 | 910.00 | 910.00 | 1.2K |
| 13:30 | 908.00 | 915.00 | 908.00 | 915.00 | 0.3K |
| 13:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 13:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 13:55 | 915.00 | 921.00 | 915.00 | 921.00 | 1.4K |
| 14:05 | 921.00 | 921.00 | 916.00 | 916.00 | 0.5K |
| 14:20 | 922.00 | 922.00 | 922.00 | 922.00 | 2.2K |
| 14:25 | 924.00 | 929.00 | 924.00 | 927.00 | 4.1K |
| 14:30 | 929.00 | 933.00 | 928.00 | 933.00 | 4.2K |
| 14:35 | 931.00 | 931.00 | 930.00 | 930.00 | 0.3K |
| 14:40 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 14:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.8K |
| 14:50 | 934.00 | 934.00 | 931.00 | 931.00 | 2.3K |
| 14:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 15:00 | 911.00 | 921.00 | 911.00 | 921.00 | 2.8K |
| 15:05 | 921.00 | 921.00 | 917.00 | 917.00 | 0.2K |
| 15:10 | 928.00 | 930.00 | 928.00 | 930.00 | 1.7K |
| 15:15 | 935.00 | 935.00 | 932.00 | 935.00 | 3.0K |
| 15:20 | 936.00 | 949.00 | 934.00 | 947.00 | 7.1K |
| 15:30 | 948.00 | 948.00 | 948.00 | 948.00 | 4.2K |