1,258.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 830.00 | 828.00 | 830.00 | 0.7K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 09:15 | 835.00 | 837.00 | 835.00 | 837.00 | 3.6K |
| 09:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 09:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 09:55 | 838.00 | 845.00 | 838.00 | 845.00 | 3.8K |
| 10:00 | 845.00 | 848.00 | 842.00 | 842.00 | 1.6K |
| 10:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 10:20 | 829.00 | 829.00 | 829.00 | 829.00 | 0.7K |
| 10:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 12:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 12:45 | 832.00 | 832.00 | 831.00 | 831.00 | 0.2K |
| 12:50 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:55 | 840.00 | 840.00 | 840.00 | 840.00 | 1.4K |
| 13:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 13:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.9K |
| 14:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:15 | 833.00 | 834.00 | 833.00 | 834.00 | 0.3K |
| 14:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 15:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:15 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 15:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.8K |