1,258.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 820.00 | 802.00 | 820.00 | 10.6K |
| 09:05 | 822.00 | 845.00 | 817.00 | 832.00 | 8.0K |
| 09:10 | 830.00 | 830.00 | 827.00 | 829.00 | 2.3K |
| 09:20 | 822.00 | 822.00 | 816.00 | 816.00 | 1.1K |
| 09:25 | 816.00 | 831.00 | 816.00 | 830.00 | 2.3K |
| 09:30 | 832.00 | 843.00 | 832.00 | 843.00 | 4.3K |
| 09:35 | 842.00 | 842.00 | 840.00 | 840.00 | 0.4K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 09:45 | 837.00 | 837.00 | 835.00 | 835.00 | 4.5K |
| 09:55 | 836.00 | 837.00 | 836.00 | 837.00 | 0.4K |
| 10:00 | 835.00 | 835.00 | 835.00 | 835.00 | 1.1K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 10:30 | 833.00 | 834.00 | 833.00 | 834.00 | 0.3K |
| 10:35 | 834.00 | 834.00 | 834.00 | 834.00 | 1.2K |
| 10:40 | 834.00 | 834.00 | 831.00 | 831.00 | 0.2K |
| 11:05 | 831.00 | 831.00 | 830.00 | 830.00 | 0.6K |
| 11:15 | 825.00 | 825.00 | 816.00 | 816.00 | 1.7K |
| 11:25 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 12:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 12:40 | 825.00 | 825.00 | 820.00 | 820.00 | 0.7K |
| 12:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 12:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 13:00 | 833.00 | 833.00 | 833.00 | 833.00 | 2.3K |
| 13:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 13:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 13:15 | 825.00 | 825.00 | 825.00 | 825.00 | 2.2K |
| 13:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:45 | 824.00 | 828.00 | 824.00 | 828.00 | 0.4K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:15 | 831.00 | 831.00 | 829.00 | 830.00 | 2.3K |
| 15:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 15:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.7K |