1,166.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 09:05 | 746.00 | 746.00 | 741.00 | 741.00 | 0.3K |
| 09:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.6K |
| 09:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.6K |
| 09:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 10:10 | 756.00 | 756.00 | 749.00 | 749.00 | 3.4K |
| 10:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 11:15 | 760.00 | 760.00 | 756.00 | 756.00 | 2.8K |
| 11:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 12:45 | 752.00 | 755.00 | 751.00 | 755.00 | 1.2K |
| 12:50 | 751.00 | 756.00 | 751.00 | 756.00 | 1.0K |
| 13:20 | 758.00 | 760.00 | 758.00 | 760.00 | 1.1K |
| 14:15 | 762.00 | 762.00 | 760.00 | 760.00 | 0.7K |
| 14:20 | 759.00 | 759.00 | 759.00 | 759.00 | 1.0K |
| 14:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.7K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 14:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.8K |
| 15:10 | 752.00 | 754.00 | 752.00 | 754.00 | 1.7K |
| 15:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.4K |
| 15:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |