1,166.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 742.00 | 740.00 | 742.00 | 0.9K |
| 09:05 | 738.00 | 738.00 | 737.00 | 737.00 | 0.4K |
| 09:10 | 737.00 | 737.00 | 732.00 | 732.00 | 0.6K |
| 09:20 | 729.00 | 729.00 | 729.00 | 729.00 | 1.1K |
| 09:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 09:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.9K |
| 09:40 | 727.00 | 727.00 | 725.00 | 725.00 | 1.1K |
| 09:45 | 731.00 | 732.00 | 727.00 | 727.00 | 4.2K |
| 09:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 10:05 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 10:35 | 724.00 | 724.00 | 724.00 | 724.00 | 1.2K |
| 12:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:45 | 724.00 | 726.00 | 724.00 | 726.00 | 0.4K |
| 12:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 13:00 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 13:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 13:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 14:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.7K |
| 14:25 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 14:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 14:35 | 721.00 | 721.00 | 720.00 | 720.00 | 0.8K |
| 14:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 14:50 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 14:55 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 15:05 | 719.00 | 719.00 | 718.00 | 718.00 | 0.5K |
| 15:15 | 719.00 | 719.00 | 718.00 | 718.00 | 0.4K |
| 15:20 | 715.00 | 716.00 | 715.00 | 716.00 | 1.0K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |