1,199.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 703.00 | 703.00 | 665.00 | 665.00 | 7.6K |
| 09:05 | 660.00 | 661.00 | 660.00 | 660.00 | 7.5K |
| 09:15 | 683.00 | 691.00 | 680.00 | 687.00 | 2.1K |
| 09:20 | 691.00 | 691.00 | 691.00 | 691.00 | 0.7K |
| 09:25 | 694.00 | 700.00 | 694.00 | 700.00 | 0.9K |
| 09:30 | 703.00 | 710.00 | 703.00 | 710.00 | 2.3K |
| 09:35 | 728.00 | 728.00 | 725.00 | 727.00 | 1.2K |
| 09:40 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 09:45 | 728.00 | 740.00 | 728.00 | 740.00 | 1.2K |
| 09:50 | 743.00 | 750.00 | 743.00 | 749.00 | 1.1K |
| 09:55 | 749.00 | 749.00 | 749.00 | 749.00 | 0.9K |
| 10:00 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 10:20 | 747.00 | 748.00 | 726.00 | 726.00 | 1.3K |
| 10:25 | 726.00 | 726.00 | 726.00 | 726.00 | 0.6K |
| 10:30 | 731.00 | 731.00 | 726.00 | 726.00 | 1.9K |
| 10:35 | 723.00 | 723.00 | 720.00 | 720.00 | 0.9K |
| 10:45 | 714.00 | 714.00 | 710.00 | 710.00 | 0.8K |
| 11:00 | 700.00 | 721.00 | 700.00 | 721.00 | 3.8K |
| 11:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 12:30 | 711.00 | 711.00 | 706.00 | 706.00 | 0.4K |
| 13:15 | 709.00 | 714.00 | 709.00 | 714.00 | 1.5K |
| 13:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 13:30 | 705.00 | 705.00 | 705.00 | 705.00 | 1.2K |
| 13:40 | 700.00 | 700.00 | 699.00 | 699.00 | 1.6K |
| 13:45 | 697.00 | 697.00 | 695.00 | 696.00 | 0.8K |
| 13:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 13:55 | 697.00 | 697.00 | 697.00 | 697.00 | 0.9K |
| 14:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:25 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 14:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:45 | 690.00 | 690.00 | 690.00 | 690.00 | 1.4K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 15:05 | 696.00 | 697.00 | 696.00 | 697.00 | 0.3K |
| 15:10 | 697.00 | 697.00 | 697.00 | 697.00 | 1.0K |
| 15:15 | 714.00 | 714.00 | 714.00 | 714.00 | 0.6K |
| 15:20 | 714.00 | 714.00 | 714.00 | 714.00 | 0.4K |
| 15:30 | 706.00 | 706.00 | 706.00 | 706.00 | 0.5K |