1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 736.00 | 736.00 | 731.00 | 731.00 | 0.8K |
| 09:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 10:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.5K |
| 11:05 | 743.00 | 744.00 | 743.00 | 744.00 | 0.3K |
| 12:30 | 744.00 | 752.00 | 744.00 | 752.00 | 2.2K |
| 12:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 14:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 15:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 15:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:20 | 737.00 | 738.00 | 737.00 | 738.00 | 0.5K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |